BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
RUB 100.69 -1.19%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,067,173
26.05%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
RUB 100.69

Price Change

RUB -1.2150493
1.19%
24h Low / 24h High
RUB 98.41 / RUB 106.46

Trading Volume

RUB 8,067,173
26.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
RUB 100.07372 / RUB 100.27381
Yesterday's Open / Close
RUB 100.27381 / RUB 100.07372
Yesterday's Change
0.52%
Yesterday's Volume
RUB 6,437,926.1

BounceBit USD Price History

7d Low / 7d High
RUB 0.97574179 / RUB 1.0326158
30d Low / 30d High
RUB 100.07372 / RUB 103.5449
90d Low / 90d High
RUB 100.07372 / RUB 104.28807
52 Week Low / 52 Week High
RUB 100.07372 / RUB 105.84849
All Time HighDec 31, 2024 (20 days ago)
RUB 121.06
16.84%
All Time LowJun 7, 2024 (7 months ago)
RUB 77.98
29.11%

Data provided by Coingecko API

BBUSD to RUB converter

BounceBit USD
BounceBit USDBBUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to RUB)

BBUSDRUB by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (RUB)

Date
1/19/2025
RUB 103.227082
RUB 0
RUB 103.544898
RUB 100.073716
1/18/2025
RUB 102.420176
RUB 103.227082
RUB 103.88822
RUB 100.944264
1/17/2025
RUB 103.578914
RUB 102.420176
RUB 104.288074
RUB 101.474729
1/16/2025
RUB 103.712101
RUB 103.578914
RUB 103.95976
RUB 100.901963
1/15/2025
RUB 102.93353
RUB 103.712101
RUB 104.334167
RUB 100.665809
1/14/2025
RUB 103.1374
RUB 102.93353
RUB 105.848493
RUB 101.550148
1/13/2025
RUB 102.058137
RUB 103.1374
RUB 105.725682
RUB 100.097044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,539
1.84%
Market CapRUB 2.04T
VolumeRUB 142.06B
2
RUB 3,284.88
3.00%
Market CapRUB 397.3B
VolumeRUB 56.13B
3
RUB 3.12
4.79%
Market CapRUB 180.27B
VolumeRUB 19.27B
5
RUB 245.97
0.12%
Market CapRUB 119.79B
VolumeRUB 26.71B
6
RUB 680.13
0.51%
Market CapRUB 99.43B
VolumeRUB 2.34B
7
RUB 0.356172
0.41%
Market CapRUB 52.79B
VolumeRUB 8.59B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API