BounceBit USD (BBUSD) Live Price

BounceBit USD logo
BBUSDBounceBit USD
GBP 0.78283+2.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 31,632
13.65%
Circulating Supply
0 BBUSD
Issue Date
-

Data provided by Coingecko API

BBUSD price Statistics

BounceBit USD Price Today

BounceBit USD Price
GBP 0.78283

Price Change

GBP 0.01802535
2.36%
24h Low / 24h High
GBP 0.763511 / GBP 0.809326

Trading Volume

GBP 31,632
13.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BounceBit USD Supply

Circulating Supply
0 BBUSD
Total Supply
0 BBUSD
Max Supply
0 BBUSD

BounceBit USD Market Cap

Fully Diluted
Market Cap

--

BounceBit USD Price Yesterday

Yesterday's Low / High
GBP 0.78691707 / GBP 0.79561288
Yesterday's Open / Close
GBP 0.78691707 / GBP 0.79561288
Yesterday's Change
1.07%
Yesterday's Volume
GBP 29,917.096

BounceBit USD Price History

7d Low / 7d High
GBP 0.95760842 / GBP 1.013296
30d Low / 30d High
GBP 0.77394124 / GBP 0.79634115
90d Low / 90d High
GBP 0.77394124 / GBP 0.79892725
52 Week Low / 52 Week High
GBP 0.75406204 / GBP 0.79892725
All Time HighMay 22, 2024 (1 months ago)
GBP 0.860694
8.68%
All Time LowJun 7, 2024 (17 days ago)
GBP 0.688348
14.18%

Data provided by Coingecko API

BBUSD to GBP converter

BounceBit USD
BounceBit USDBBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit USD Price Chart (BBUSD to GBP)

BBUSDGBP by TradingView

BounceBit USD Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit USD Historical Price Data (GBP)

Date
6/24/2024
GBP 0.780976
GBP 0
GBP 0.796341
GBP 0.773941
6/23/2024
GBP 0.783976
GBP 0.780976
GBP 0.798927
GBP 0.775337
6/22/2024
GBP 0.786672
GBP 0.783976
GBP 0.795685
GBP 0.780383
6/21/2024
GBP 0.787156
GBP 0.786672
GBP 0.796444
GBP 0.781557
6/20/2024
GBP 0.785968
GBP 0.787156
GBP 0.793641
GBP 0.77801
6/19/2024
GBP 0.786537
GBP 0.785968
GBP 0.793854
GBP 0.773648
6/18/2024
GBP 0.7791
GBP 0.786537
GBP 0.798003
GBP 0.754062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,326
1.84%
Market CapGBP 1.21T
VolumeGBP 42.79B
2
GBP 3,389.91
0.68%
Market CapGBP 407.25B
VolumeGBP 22.74B
4
GBP 574.48
1.15%
Market CapGBP 88.39B
VolumeGBP 1.4B
5
GBP 136.34
9.56%
Market CapGBP 62.99B
VolumeGBP 3.88B
8
GBP 0.477993
1.49%
Market CapGBP 26.58B
VolumeGBP 1.12B
10
GBP 0.123598
3.92%
Market CapGBP 17.91B
VolumeGBP 1.03B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,688
1.14%
Market CapGBP 997.45B
VolumeGBP 19.23B
2
GBP 2,774.12
0.09%
Market CapGBP 338.89B
VolumeGBP 11.11B
3
GBP 0.79121
0.18%
Market CapGBP 89.36B
VolumeGBP 32.96B
4
GBP 462.6
1.50%
Market CapGBP 71.06B
VolumeGBP 812.98M
5
GBP 104.76
1.05%
Market CapGBP 48.35B
VolumeGBP 1.71B

Data provided by Coingecko API