BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
$0.09994 -3.33%
Market Cap
$10.01M
3.23%
Volume (24)
$22,238
0.01%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
$0.09994

Price Change

$-0.0034446794
3.33%
24h Low / 24h High
$0.099828 / $0.103587

Trading Volume

$22,238
0.01%
Volume / Market Cap
0.002222684
Market Dominance
0.00025082204%
Market Rank
#1777

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
$10,005,021
3.23%

Fully Diluted
Market Cap

$10,005,021
0.98%

BountyMarketCap Price Yesterday

Yesterday's Low / High
$0.10103316 / $0.10105165
Yesterday's Open / Close
$0.10103316 / $0.10105165
Yesterday's Change
1.09%
Yesterday's Volume
$22,519.091

BountyMarketCap Price History

7d Low / 7d High
$0.094222523 / $0.11013329
30d Low / 30d High
$0.10081631 / $0.10392878
90d Low / 90d High
$0.096993688 / $0.11013329
52 Week Low / 52 Week High
$0.094222523 / $0.11013329
All Time HighNov 24, 2021 (3 years ago)
$0.488824
79.56%
All Time LowJul 2, 2022 (3 years ago)
$0.0001073
93015.84%

Data provided by Coingecko API

BMC to USD converter

BountyMarketCap
BountyMarketCapBMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BountyMarketCap Price Chart (BMC to USD)

    BMCUSD by TradingView

    BountyMarketCap Exchanges

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Historical Price Data (USD)

    Date
    8/27/2025
    $0.102726
    $0
    $0.103929
    $0.101033
    8/26/2025
    $0.097935
    $0.102726
    $0.102666
    $0.096994
    8/25/2025
    $0.106667
    $0.097935
    $0.106667
    $0.0977
    8/24/2025
    $0.106634
    $0.106667
    $0.110133
    $0.105783
    8/23/2025
    $0.107768
    $0.106634
    $0.107768
    $0.104795
    8/22/2025
    $0.094358
    $0.107768
    $0.108247
    $0.094358
    8/21/2025
    $0.096686
    $0.094358
    $0.096777
    $0.094223

    Data provided by Coingecko API

    BMC Price Live Data

    The live price of BMC is $ 0.09994 per (BMC/USD) today with a current market cap of 10.01M USD. 24-hour trading volume is $ 22,238 USD. BMC to USD price is updated in real-time. BountyMarketCap is -3.33% in the last 24 hours. It has a circulating supply of $ 100,000,000 BMC.

    BountyMarketCap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 23 minutes and 16 seconds

    Explore Our Other Products for BMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,427
    0.06%
    Market Cap$2.24T
    Volume$37.81B
    2
    $4,476.04
    3.30%
    Market Cap$540.91B
    Volume$31.59B
    3
    $2.98
    1.39%
    Market Cap$177.21B
    Volume$7.16B
    5
    $876.54
    1.39%
    Market Cap$122.01B
    Volume$1.77B
    6
    $209.58
    0.33%
    Market Cap$113.39B
    Volume$14.49B
    9
    $0.22
    0.24%
    Market Cap$33.31B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$10.05M
    Volume$0
    1775
    $0.01
    4.89%
    Market Cap$10.03M
    Volume$50,620
    1776
    $0.99
    4.15%
    Market Cap$10.01M
    Volume$185,245
    1778
    $0.01
    14.64%
    Market Cap$10M
    Volume$5.25M
    1779
    Market Cap$9.99M
    Volume$88,862

    Data provided by Coingecko API