SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
0.008659 -0.53%
Market Cap
€61,010
0.53%
Volume (24)
253
0.61%
Circulating Supply
7,046,518 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
€0.00865852

Price Change

€-0.000046049085
0.53%
24h Low / 24h High
€0.00860684 / €0.00875702

Trading Volume

€252.85
0.61%
Volume / Market Cap
0.0041444026
Market Dominance
0.0000018111628%
Market Rank
#8067

SpaceFi Supply

Circulating Supply
7,046,517.848 SPACE
Total Supply
22,649,734.624 SPACE
Max Supply
50,000,000 SPACE

SpaceFi Market Cap

Market Cap
€61,010
0.53%

Fully Diluted
Market Cap

€196,107
0.03%

SpaceFi Price Yesterday

Yesterday's Low / High
€0.0086299373 / €0.0086810293
Yesterday's Open / Close
€0.0086810293 / €0.0086299373
Yesterday's Change
0.04%
Yesterday's Volume
€2,025.1454

SpaceFi Price History

7d Low / 7d High
€0.010133332 / €0.011014187
30d Low / 30d High
€0.0086299373 / €0.0092060266
90d Low / 90d High
€0.0086299373 / €0.0093381686
52 Week Low / 52 Week High
€0.0086299373 / €0.0094428697
All Time HighJul 6, 2023 (2 years ago)
€0.149994
94.23%
All Time LowApr 22, 2025 (4 months ago)
€0.00552272
56.79%

Data provided by Coingecko API

SPACE to EUR converter

SpaceFi
SpaceFiSPACE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SpaceFi Price Chart (SPACE to EUR)

    SPACEEUR by TradingView

    SpaceFi Exchanges

    Instant crypto to crypto exchange coming soon!

    SpaceFi Historical Price Data (EUR)

    Date
    9/8/2025
    €0.009106
    €0
    €0.009206
    €0.00863
    9/7/2025
    €0.009054
    €0.009106
    €0.009135
    €0.009017
    9/6/2025
    €0.00913
    €0.009054
    €0.009171
    €0.009121
    9/5/2025
    €0.009185
    €0.00913
    €0.009338
    €0.00911
    9/4/2025
    €0.009437
    €0.009185
    €0.009441
    €0.009168
    9/3/2025
    €0.009216
    €0.009437
    €0.009443
    €0.009182
    9/2/2025
    €0.009195
    €0.009216
    €0.009336
    €0.009181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 25 minutes and 56 seconds

    Explore Our Other Products for SPACE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,990
    1.39%
    Market Cap€2.21T
    Volume€44.78B
    2
    4,288.3
    1.59%
    Market Cap€517.8B
    Volume€30.91B
    3
    2.95
    1.00%
    Market Cap€175.82B
    Volume€6.59B
    5
    873.66
    0.74%
    Market Cap€121.58B
    Volume€1.05B
    6
    213.92
    0.50%
    Market Cap€115.95B
    Volume€9.71B
    9
    0.24
    0.08%
    Market Cap€36B
    Volume€4.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    8063
    0.00056081
    0%
    Market Cap€61,690
    Volume€84
    8064
    0.00006119
    1.22%
    Market Cap€61,220
    Volume€32
    8065
    0.00290166
    0.12%
    Market Cap€60,935
    Volume€221
    8068
    0.00006454
    1.28%
    Market Cap€60,722
    Volume€86
    8069
    0.00061143
    1.62%
    Market Cap€60,665
    Volume€10

    Data provided by Coingecko API