BITCOIN Act (BTCACT) Live Price

BITCOIN Act logo
BTCACTBITCOIN Act
GBP 0.004464+ 0.72%
Market Cap
GBP 44,642
0.61%
Volume (24)
GBP 1
0.04%
Circulating Supply
10,000,000 BTCACT
Issue Date
-

Data provided by Coingecko API

BTCACT price Statistics

BITCOIN Act Price Today

BITCOIN Act Price
GBP 0.00446419

Price Change

GBP 0.00003195
0.72%
24h Low / 24h High
GBP 0.00441706 / GBP 0.00447658

Trading Volume

GBP 1.24
0.04%
Volume / Market Cap
0.000027776533
Market Dominance
0.0000015243353%
Market Rank
#8341

BITCOIN Act Supply

Circulating Supply
10,000,000 BTCACT
Total Supply
10,000,000 BTCACT
Max Supply
10,000,000 BTCACT

BITCOIN Act Market Cap

Market Cap
GBP 44,642
0.61%

Fully Diluted
Market Cap

GBP 44,642
0.59%

BITCOIN Act Price Yesterday

Yesterday's Low / High
GBP 0.0044370324 / GBP 0.0044386885
Yesterday's Open / Close
GBP 0.0044370324 / GBP 0.0044386885
Yesterday's Change
0.59%
Yesterday's Volume
GBP 44.655734

BITCOIN Act Price History

7d Low / 7d High
GBP 0.0059575805 / GBP 0.0062567896
30d Low / 30d High
GBP 0.0044189261 / GBP 0.0046061158
90d Low / 90d High
GBP 0.0044189261 / GBP 0.0044981185
52 Week Low / 52 Week High
GBP 0.0044189261 / GBP 0.0046542005
All Time HighNov 15, 2024 (9 months ago)
GBP 0.385161
98.84%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00312327
42.93%

Data provided by Coingecko API

BTCACT to GBP converter

BITCOIN Act
BITCOIN ActBTCACT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCACT Safely with 3Commas

Use a proven backtested strategy for BTCACT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BITCOIN Act Price Chart (BTCACT to GBP)

    BTCACTGBP by TradingView

    BITCOIN Act Exchanges

    Instant crypto to crypto exchange coming soon!

    BITCOIN Act Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.004582
    GBP 0
    GBP 0.004654
    GBP 0.00448
    9/3/2025
    GBP 0.004514
    GBP 0.004582
    GBP 0.004648
    GBP 0.004483
    9/2/2025
    GBP 0.004494
    GBP 0.004514
    GBP 0.004565
    GBP 0.004449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 34 minutes and 39 seconds

    Explore Our Other Products for BTCACT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,348
    1.01%
    Market CapGBP 2.24T
    VolumeGBP 37.53B
    2
    GBP 4,318.37
    0.33%
    Market CapGBP 521.59B
    VolumeGBP 27.93B
    3
    GBP 2.98
    3.80%
    Market CapGBP 177.53B
    VolumeGBP 6.17B
    5
    GBP 880.66
    0.71%
    Market CapGBP 122.62B
    VolumeGBP 1.27B
    6
    GBP 215.08
    4.67%
    Market CapGBP 116.69B
    VolumeGBP 10.47B
    9
    GBP 0.242471
    7.61%
    Market CapGBP 36.57B
    VolumeGBP 3.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    8338
    GBP 0.00004469
    16.19%
    Market CapGBP 44,692
    VolumeGBP 3,480
    8339
    GBP 0.00004468
    3.71%
    Market CapGBP 44,667
    VolumeGBP 15
    8340
    GBP 0.00004463
    5.29%
    Market CapGBP 44,618
    VolumeGBP 14
    8342
    GBP 0.00004695
    24.28%
    Market CapGBP 44,606
    VolumeGBP 3,255
    8343
    GBP 0.00000011
    0%
    Market CapGBP 44,722
    VolumeGBP 58

    Data provided by Coingecko API