Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
$0.002986 -3.13%
Market Cap
$29,858
3.13%
Volume (24)
$90
0.60%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
$0.00298583

Price Change

$-0.000096387793
3.13%
24h Low / 24h High
$0.0029923 / $0.00319184

Trading Volume

$89.87
0.60%
Volume / Market Cap
0.0030099136
Market Dominance
<0.000001%
Market Rank
#9294

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
$29,858
3.13%

Fully Diluted
Market Cap

$29,858
2.58%

Brain Frog Price Yesterday

Yesterday's Low / High
$0.0030555218 / $0.0030739826
Yesterday's Open / Close
$0.0030555218 / $0.0030739826
Yesterday's Change
2.58%
Yesterday's Volume
$47.43954

Brain Frog Price History

7d Low / 7d High
$0.0026971059 / $0.0031791739
30d Low / 30d High
$0.0030497442 / $0.0031791739
90d Low / 90d High
$0.0026971059 / $0.0031791739
52 Week Low / 52 Week High
$0.0026971059 / $0.0031791739
All Time HighJan 17, 2025 (7 months ago)
$0.322994
99.07%
All Time LowFeb 25, 2025 (6 months ago)
$0.00070343
326.22%

Data provided by Coingecko API

BRAIN to USD converter

Brain Frog
Brain FrogBRAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brain Frog Price Chart (BRAIN to USD)

    BRAINUSD by TradingView

    Brain Frog Exchanges

    Instant crypto to crypto exchange coming soon!

    Brain Frog Historical Price Data (USD)

    Date
    8/24/2025
    $0.003084
    $0
    $0.003179
    $0.003056
    8/23/2025
    $0.003101
    $0.003084
    $0.003101
    $0.003009
    8/22/2025
    $0.002699
    $0.003101
    $0.003118
    $0.002699
    8/21/2025
    $0.002845
    $0.002699
    $0.002845
    $0.002697
    8/20/2025
    $0.002723
    $0.002845
    $0.002942
    $0.002723
    8/19/2025
    $0.002903
    $0.002723
    $0.002912
    $0.002766
    8/18/2025
    $0.003055
    $0.002903
    $0.003055
    $0.002902

    Data provided by Coingecko API

    BRAIN Price Live Data

    The live price of BRAIN is $ 0.002986 per (BRAIN/USD) today with a current market cap of 29,858 USD. 24-hour trading volume is $ 90 USD. BRAIN to USD price is updated in real-time. Brain Frog is -3.13% in the last 24 hours. It has a circulating supply of $ 10,000,000 BRAIN.

    Brain Frog Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRAIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 35 minutes and 13 seconds

    Explore Our Other Products for BRAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,353
    2.19%
    Market Cap$2.24T
    Volume$43.17B
    2
    $4,686.91
    1.82%
    Market Cap$564.97B
    Volume$43.05B
    3
    $2.98
    1.96%
    Market Cap$177.39B
    Volume$6.47B
    5
    $873
    0.24%
    Market Cap$121.6B
    Volume$1.96B
    6
    $203.75
    2.07%
    Market Cap$110.04B
    Volume$12.1B
    9
    $0.23
    3.32%
    Market Cap$34.04B
    Volume$3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    9202
    Market Cap$31,771
    Volume$2,545
    9207
    $0.00031705
    2.93%
    Market Cap$31,705
    Volume$926
    9209
    Market Cap$31,678
    Volume$218
    9210
    Market Cap$31,673
    Volume$917
    Market Cap$31,654
    Volume$1,479
    9196
    $0.00003165
    1.87%
    Market Cap$31,637
    Volume$98
    9206
    $0.00003209
    1.99%
    Market Cap$31,626
    Volume$45
    9208
    $0.00003794
    1.64%
    Market Cap$31,598
    Volume$7
    9214
    $0.00000315
    7.42%
    Market Cap$31,546
    Volume$58
    9205
    $0.00000007
    1.85%
    Market Cap$31,544
    Volume$2
    Market Cap$31,506
    Volume$9,771
    9213
    $0.01
    1.83%
    Market Cap$31,478
    Volume$2
    9212
    $0.00003144
    1.04%
    Market Cap$31,443
    Volume$281
    9219
    $0.00003132
    1.50%
    Market Cap$31,434
    Volume$34
    9217
    $0.00000007
    1.15%
    Market Cap$31,425
    Volume$20
    9221
    $0.00000361
    4.14%
    Market Cap$31,421
    Volume$270
    9218
    $0.00003142
    0%
    Market Cap$31,418
    Volume$31
    9216
    $0.00003499
    4.91%
    Market Cap$31,400
    Volume$1,185
    9220
    $0.00003137
    0%
    Market Cap$31,346
    Volume$12
    9223
    $0.00003218
    2.32%
    Market Cap$31,345
    Volume$16
    9222
    $0.00003134
    0%
    Market Cap$31,283
    Volume$5
    9236
    $0.00003122
    1.33%
    Market Cap$31,225
    Volume$276
    9224
    $0.00003122
    6.30%
    Market Cap$31,210
    Volume$330
    9226
    $0.00003362
    0%
    Market Cap$31,181
    Volume$3
    9228
    $0.00003115
    3.69%
    Market Cap$31,161
    Volume$192
    9229
    Market Cap$31,148
    Volume$5
    9203
    $0.00004788
    122.04%
    Market Cap$31,130
    Volume$6,343
    9231
    $31.12
    0%
    Market Cap$31,122
    Volume$160
    9230
    $0.00165181
    15.24%
    Market Cap$31,110
    Volume$0
    9232
    $0.00003112
    0.24%
    Market Cap$31,106
    Volume$1
    9233
    $0.00003447
    0%
    Market Cap$31,105
    Volume$43
    9227
    $0.00003313
    1.49%
    Market Cap$31,092
    Volume$132
    9234
    $0.00033905
    0.64%
    Market Cap$31,091
    Volume$19
    9235
    $0.00000044
    0%
    Market Cap$31,091
    Volume$844
    9225
    $0.00007543
    4.60%
    Market Cap$31,086
    Volume$499
    9237
    $0.00003266
    0%
    Market Cap$31,027
    Volume$2
    9246
    $0.00003226
    4.37%
    Market Cap$31,015
    Volume$325
    9239
    $0.00031005
    1.08%
    Market Cap$31,005
    Volume$124
    9240
    $0.00030978
    4.77%
    Market Cap$30,978
    Volume$439
    9242
    $0.00003101
    1.29%
    Market Cap$30,970
    Volume$1
    9244
    $0.00000007
    0.71%
    Market Cap$30,921
    Volume$24
    9245
    Market Cap$30,902
    Volume$102,879
    9247
    $0.00003091
    0%
    Market Cap$30,889
    Volume$3
    Market Cap$30,885
    Volume$10
    9249
    Market Cap$30,880
    Volume$2
    9241
    $0.00003088
    5.39%
    Market Cap$30,850
    Volume$569
    9251
    $0.00134659
    0.40%
    Market Cap$30,825
    Volume$28
    9255
    $0.00003071
    1.97%
    Market Cap$30,822
    Volume$1,087
    9252
    $0.00003072
    1.81%
    Market Cap$30,814
    Volume$22
    9243
    Market Cap$30,814
    Volume$358
    9253
    $0.00003191
    1.53%
    Market Cap$30,797
    Volume$9
    9254
    $0.00003504
    1.24%
    Market Cap$30,754
    Volume$15
    9256
    $0.00000001
    14.82%
    Market Cap$30,746
    Volume$59
    9258
    $0.00003688
    0%
    Market Cap$30,741
    Volume$1
    9259
    $0.00003073
    1.61%
    Market Cap$30,726
    Volume$11
    9211
    $0.00003071
    20.91%
    Market Cap$30,690
    Volume$8,925
    9260
    $0.00003056
    0.14%
    Market Cap$30,672
    Volume$264
    9261
    $0.09
    0%
    Market Cap$30,665
    Volume$43
    9191
    $0.00003066
    29.08%
    Market Cap$30,655
    Volume$4,373
    9262
    $0.00003054
    1.09%
    Market Cap$30,639
    Volume$51
    9264
    Market Cap$30,610
    Volume$113
    9265
    $0.00003056
    3.47%
    Market Cap$30,577
    Volume$92
    9266
    $0.00003146
    10.92%
    Market Cap$30,566
    Volume$373
    9267
    $0.0000849
    4.04%
    Market Cap$30,560
    Volume$195
    9268
    $0.00003055
    0.26%
    Market Cap$30,551
    Volume$2
    9257
    $0.00000031
    2.54%
    Market Cap$30,534
    Volume$33
    9263
    $0.00003052
    1.43%
    Market Cap$30,508
    Volume$153
    9272
    $0.00003041
    0.08%
    Market Cap$30,487
    Volume$354
    9271
    $0.00016905
    2.98%
    Market Cap$30,431
    Volume$61
    9273
    $0.00003028
    0.63%
    Market Cap$30,389
    Volume$45
    9275
    $0.00003421
    0%
    Market Cap$30,377
    Volume$5
    9276
    Market Cap$30,365
    Volume$2,590
    9269
    $0.00003037
    6.43%
    Market Cap$30,364
    Volume$360
    9277
    $0.00002891
    0%
    Market Cap$30,345
    Volume$2,783
    9278
    $0.00003033
    2.28%
    Market Cap$30,328
    Volume$211
    9280
    $0.00003666
    0.04%
    Market Cap$30,313
    Volume$6,693
    9281
    $0.00030292
    2.87%
    Market Cap$30,292
    Volume$4
    9284
    $0.00004366
    2.30%
    Market Cap$30,232
    Volume$34
    9285
    $0.00003026
    0%
    Market Cap$30,209
    Volume$8
    9286
    Market Cap$30,201
    Volume$95
    9282
    $0.00003021
    5.53%
    Market Cap$30,199
    Volume$291
    9287
    $0.00003021
    1.40%
    Market Cap$30,197
    Volume$3
    9279
    $0.0000302
    1.11%
    Market Cap$30,196
    Volume$1
    9270
    $0.00020535
    1.27%
    Market Cap$30,192
    Volume$14
    9274
    Market Cap$30,191
    Volume$343
    9289
    Market Cap$30,182
    Volume$3,270
    9283
    $0.00003122
    2.30%
    Market Cap$30,176
    Volume$49
    9290
    $0.00003004
    3.18%
    Market Cap$30,163
    Volume$2
    9292
    $0.00003029
    0.49%
    Market Cap$30,129
    Volume$77
    9288
    $0.00003012
    2.38%
    Market Cap$30,116
    Volume$51
    9291
    $0.00019991
    2.37%
    Market Cap$30,033
    Volume$50
    9298
    $0.00002988
    1.52%
    Market Cap$29,997
    Volume$47
    9295
    $0.00002998
    0%
    Market Cap$29,982
    Volume$14
    9296
    $0.00003659
    1.89%
    Market Cap$29,978
    Volume$218
    9293
    $0.00047723
    2.30%
    Market Cap$29,977
    Volume$16
    9299
    $0.00002982
    0.76%
    Market Cap$29,942
    Volume$1,003
    9301
    Market Cap$29,936
    Volume$29
    9202
    Market Cap$31,771
    Volume$2,545
    9207
    $0.00031705
    2.93%
    Market Cap$31,705
    Volume$926

    Data provided by Coingecko API