Brain (SN90) Live Price

Brain logo
SN90Brain
GBP 0.492406+ 1.90%
Market Cap
GBP 271,473
2.94%
Volume (24)
GBP 4,950
9.27%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
GBP 0.492406

Price Change

GBP 0.00919699
1.90%
24h Low / 24h High
GBP 0.483007 / GBP 0.50048

Trading Volume

GBP 4,950.13
9.27%
Volume / Market Cap
0.018234336
Market Dominance
0.0000092016367%
Market Rank
#5244

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
GBP 271,473
2.94%

Fully Diluted
Market Cap

GBP 271,473
0.05%

Brain Price Yesterday

Yesterday's Low / High
GBP 0.49177875 / GBP 0.49550651
Yesterday's Open / Close
GBP 0.49177875 / GBP 0.49550651
Yesterday's Change
0.25%
Yesterday's Volume
GBP 4,670.7381

Brain Price History

7d Low / 7d High
GBP 0.62694936 / GBP 0.94833738
30d Low / 30d High
GBP 0.47202954 / GBP 0.49714582
90d Low / 90d High
GBP 0.47202954 / GBP 0.57020259
52 Week Low / 52 Week High
GBP 0.47202954 / GBP 0.70618512
All Time HighJul 28, 2025 (6 days ago)
GBP 0.709604
30.36%
All Time LowAug 2, 2025 (1 days ago)
GBP 0.47203
4.69%

Data provided by Coingecko API

SN90 to GBP converter

Brain
BrainSN90
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to GBP)

SN90GBP by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (GBP)

Date
8/3/2025
GBP 0.481245
GBP 0
GBP 0.497146
GBP 0.479777
8/2/2025
GBP 0.497451
GBP 0.481245
GBP 0.503141
GBP 0.47203
8/1/2025
GBP 0.519968
GBP 0.497451
GBP 0.524788
GBP 0.491764
7/31/2025
GBP 0.565427
GBP 0.519968
GBP 0.578007
GBP 0.518604
7/30/2025
GBP 0.609823
GBP 0.565427
GBP 0.634964
GBP 0.559374
7/29/2025
GBP 0.645288
GBP 0.609823
GBP 0.68225
GBP 0.598762
7/28/2025
GBP 0.69862
GBP 0.645288
GBP 0.706185
GBP 0.645142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,502
1.04%
Market CapGBP 2.28T
VolumeGBP 22.78B
2
GBP 3,532.14
2.86%
Market CapGBP 426.3B
VolumeGBP 17.21B
3
GBP 2.99
6.25%
Market CapGBP 177.65B
VolumeGBP 5.51B
5
GBP 753.01
1.40%
Market CapGBP 104.91B
VolumeGBP 816.28M
6
GBP 162.84
1.62%
Market CapGBP 87.7B
VolumeGBP 3.83B
10
GBP 0.200491
2.59%
Market CapGBP 30.13B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

5241
GBP 0.00064719
4.30%
Market CapGBP 271,778
VolumeGBP 130,468
5242
GBP 0.02993075
1.82%
Market CapGBP 271,493
VolumeGBP 37
5243
GBP 0.0020603
24.95%
Market CapGBP 271,435
VolumeGBP 9,732
5245
GBP 0.00027121
2.87%
Market CapGBP 271,443
VolumeGBP 6,654
5246
GBP 0.00057641
2.77%
Market CapGBP 271,248
VolumeGBP 415

Data provided by Coingecko API