Brain (SN90) Live Price

Brain logo
SN90Brain
£0.413218+ 12.60%
Market Cap
£227,138
12.70%
Volume (24)
£184,601
0.37%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
£0.413218

Price Change

£0.04623364
12.60%
24h Low / 24h High
£0.365818 / £0.455023

Trading Volume

£184,601
0.37%
Volume / Market Cap
0.81272618
Market Dominance
0.00000710918%
Market Rank
#5898

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
£227,138
12.70%

Fully Diluted
Market Cap

£227,138
7.93%

Brain Price Yesterday

Yesterday's Low / High
£0.37939754 / £0.38632487
Yesterday's Open / Close
£0.38632487 / £0.37939754
Yesterday's Change
7.93%
Yesterday's Volume
£53,530.326

Brain Price History

7d Low / 7d High
£0.45891489 / £0.57439747
30d Low / 30d High
£0.35389212 / £0.38632487
90d Low / 90d High
£0.35389212 / £0.40837324
52 Week Low / 52 Week High
£0.34047905 / £0.40837324
All Time HighJul 28, 2025 (2 months ago)
£0.709604
41.56%
All Time LowSep 28, 2025 (12 days ago)
£0.235613
76.01%

Data provided by Coingecko API

SN90 to GBP converter

Brain
BrainSN90
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to GBP)

SN90GBP by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (GBP)

Date
10/9/2025
£0.376466
£0
£0.386325
£0.356302
10/8/2025
£0.37589
£0.376466
£0.383904
£0.353892
10/7/2025
£0.402848
£0.37589
£0.406493
£0.378387
10/6/2025
£0.366771
£0.402848
£0.408373
£0.360797
10/5/2025
£0.34845
£0.366771
£0.372208
£0.345105
10/4/2025
£0.351834
£0.34845
£0.352594
£0.340479
10/3/2025
£0.371387
£0.351834
£0.371387
£0.352883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 12 minutes and 44 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£117,886
2.25%
Market Cap£2.35T
Volume£73.02B
2
£4,096.26
5.15%
Market Cap£494.72B
Volume£44.43B
4
£1,227
1.23%
Market Cap£170.81B
Volume£4.95B
5
£2.72
2.70%
Market Cap£162.86B
Volume£5.85B
6
£209.88
3.84%
Market Cap£114.67B
Volume£8.46B
8
£0.235423
3.82%
Market Cap£35.65B
Volume£3.35B

Data provided by Coingecko API

More Cryptocurrencies

5804
Market Cap£241,919
Volume£127
5802
£0.00004488
0.35%
Market Cap£243,259
Volume£28,004
5800
£0.00000352
5.90%
Market Cap£243,207
Volume£791
5805
£0.00024304
6.55%
Market Cap£243,042
Volume£415
5806
£0.00024307
0.59%
Market Cap£243,038
Volume£32,044
5807
£0.00255858
6.22%
Market Cap£242,963
Volume£129
5808
£0.0003024
7.44%
Market Cap£242,793
Volume£1,588
5810
£0.00042922
0.65%
Market Cap£242,630
Volume£57,991
5811
£0.00138574
2.52%
Market Cap£242,531
Volume£148
5762
£0.00024726
17.13%
Market Cap£242,124
Volume£23,196
5812
£0.0039645
3.03%
Market Cap£241,631
Volume£13,644
5809
£0.0003212
2.74%
Market Cap£241,543
Volume£182,813
5815
£0
5.59%
Market Cap£241,138
Volume£14
5817
£0.00002535
0.59%
Market Cap£240,953
Volume£4
5816
£0.00004818
2.53%
Market Cap£240,934
Volume£78,023
5813
£0.01417057
6.29%
Market Cap£240,870
Volume£1,907
5819
Market Cap£240,552
Volume£410
5822
£0.0002401
4.39%
Market Cap£240,249
Volume£2,056
5818
£0.00024021
5.67%
Market Cap£240,214
Volume£1,953
5827
£0.00049798
31.46%
Market Cap£240,206
Volume£28,291
5820
Market Cap£240,119
Volume£60
5824
Market Cap£239,938
Volume£705
5821
£0.00024249
5.56%
Market Cap£239,911
Volume£581
5823
£0.00034208
7.88%
Market Cap£239,454
Volume£702
5825
£0.00106257
6.73%
Market Cap£239,382
Volume£14,723
5826
£0.00260676
0.92%
Market Cap£239,359
Volume£13,499
5828
£0.00024631
2.41%
Market Cap£239,050
Volume£1,546
5830
£0.01649436
29.37%
Market Cap£238,979
Volume£0
5831
£0.00023881
4.29%
Market Cap£238,797
Volume£932
5832
£0.00023858
1.59%
Market Cap£238,589
Volume£597
5833
£0.00284435
2.03%
Market Cap£238,579
Volume£13,226
5834
£0.00023951
12.36%
Market Cap£238,467
Volume£227,107
5835
£0.00023675
6.60%
Market Cap£238,109
Volume£3,027
Market Cap£237,755
Volume£4
5838
£0.00024427
10.29%
Market Cap£237,613
Volume£131,134
Market Cap£237,530
Volume£276
5829
£0.00000804
5.43%
Market Cap£237,509
Volume£10,874
5840
£0.00081509
0.69%
Market Cap£237,446
Volume£13,241
Market Cap£237,392
Volume£77,215
5842
£0.00578535
2.31%
Market Cap£237,165
Volume£14,012
5843
£0.00054669
2.54%
Market Cap£237,054
Volume£1
5844
£0.00015748
4.91%
Market Cap£237,026
Volume£1
5845
£0.0002376
4.77%
Market Cap£236,917
Volume£6,365
5836
£0.00023581
17.41%
Market Cap£236,631
Volume£18,699
5848
£0.145339
3.37%
Market Cap£236,555
Volume£51,601
Market Cap£236,476
Volume£25,755
5847
£0.00313241
5.68%
Market Cap£236,241
Volume£370
5852
£0.01178153
0.42%
Market Cap£236,021
Volume£13
5853
£0.00009647
3.12%
Market Cap£235,702
Volume£854
5893
£0.00023567
1.41%
Market Cap£235,662
Volume£52,223
5851
£0.00023769
12.44%
Market Cap£235,448
Volume£1,350
5854
£0.01622888
0.86%
Market Cap£235,302
Volume£14
5855
£0.00786181
0.03%
Market Cap£235,854
Volume£2
5856
£0.00078795
0%
Market Cap£232,651
Volume£56,526
5857
£0.00023307
3.57%
Market Cap£234,459
Volume£2,039
5858
£0.0002406
3.44%
Market Cap£234,415
Volume£488
5846
£0.00023457
2.08%
Market Cap£234,255
Volume£4,388
5867
£0.00000075
860.29%
Market Cap£234,129
Volume£124,037
5861
£0.00056148
4.57%
Market Cap£234,117
Volume£57,601
5849
£0.00024657
4.79%
Market Cap£233,952
Volume£553
5863
£0.000241
2.96%
Market Cap£233,909
Volume£33,688
5860
£0.00030732
4.42%
Market Cap£233,813
Volume£3
5864
£0.00000368
0%
Market Cap£231,262
Volume£40
5862
£0.00023396
5.40%
Market Cap£233,587
Volume£667
5859
£0.01167395
5.60%
Market Cap£233,479
Volume£5
5865
£0.0010397
3.22%
Market Cap£233,473
Volume£18,692
5866
£0.0037475
4.63%
Market Cap£233,388
Volume£13,550
5869
£0.00023409
7.55%
Market Cap£232,870
Volume£454,426
5870
£0.00476333
1.33%
Market Cap£233,122
Volume£2
5873
£0.0000005
8.20%
Market Cap£232,041
Volume£2,362
5871
£0.00023144
8.87%
Market Cap£231,897
Volume£46,549
5876
Market Cap£231,704
Volume£1,255
5875
£0.00023163
10.22%
Market Cap£231,595
Volume£3,257
5874
£0.00023158
7.43%
Market Cap£231,580
Volume£5,426
5877
Market Cap£231,559
Volume£76
5878
£0.00000039
3.29%
Market Cap£231,488
Volume£0
5879
£0.00000266
10.27%
Market Cap£231,305
Volume£11,021
5880
£0.00028661
9.65%
Market Cap£231,088
Volume£57,544
5881
£0.00698721
5.96%
Market Cap£231,068
Volume£1,476
5882
£88,294
2.57%
Market Cap£228,250
Volume£124,130
Market Cap£230,740
Volume£433
5868
£0.00027412
5.76%
Market Cap£230,708
Volume£142
5884
£0.00047593
0.11%
Market Cap£231,165
Volume£78
5886
Market Cap£230,287
Volume£828
5885
£0.02537677
1.16%
Market Cap£230,236
Volume£63
Market Cap£230,155
Volume£2,602
5887
£0.0027643
1.51%
Market Cap£230,120
Volume£329
5891
£0.00023003
0.51%
Market Cap£230,025
Volume£40
5889
£0
1.86%
Market Cap£229,932
Volume£372
5890
Market Cap£230,577
Volume£16
5888
£0.00022971
36.44%
Market Cap£229,709
Volume£51,071
5892
£0.00021374
5.19%
Market Cap£229,565
Volume£13,318
5894
£0.0108898
2.48%
Market Cap£229,570
Volume£2,003
5897
£0.00168719
4.15%
Market Cap£229,344
Volume£11,894
5895
£0.00023884
5.35%
Market Cap£229,043
Volume£561
5899
£0.00022699
0.24%
Market Cap£228,313
Volume£1,787
5900
£0.00000033
6.62%
Market Cap£227,996
Volume£5,436
5901
£0.00289191
6.04%
Market Cap£227,677
Volume£346
5896
£0.00031244
32.69%
Market Cap£227,660
Volume£21,496
5804
Market Cap£241,919
Volume£127
5802
£0.00004488
0.35%
Market Cap£243,259
Volume£28,004

Data provided by Coingecko API