Brain (SN90) Live Price

Brain logo
SN90Brain
JPY 91.87+ 0.63%
Market Cap
JPY 50.69M
0.51%
Volume (24)
JPY 11,925,655
3.35%
Circulating Supply
549,680 SN90
Issue Date
-

Data provided by Coingecko API

SN90 price Statistics

Brain Price Today

Brain Price
JPY 91.87

Price Change

JPY 0.5753
0.63%
24h Low / 24h High
JPY 88.66 / JPY 92.94

Trading Volume

JPY 11,925,655
3.35%
Volume / Market Cap
0.23527014
Market Dominance
0.000010542753%
Market Rank
#5302

Brain Supply

Circulating Supply
549,680 SN90
Total Supply
549,680 SN90
Max Supply
21,000,000 SN90

Brain Market Cap

Market Cap
JPY 50,689,199
0.51%

Fully Diluted
Market Cap

JPY 50,689,199
1.75%

Brain Price Yesterday

Yesterday's Low / High
JPY 90.338242 / JPY 90.926104
Yesterday's Open / Close
JPY 90.338242 / JPY 90.926104
Yesterday's Change
1.37%
Yesterday's Volume
JPY 13,895,432

Brain Price History

7d Low / 7d High
JPY 0.49111007 / JPY 0.60620881
30d Low / 30d High
JPY 88.417105 / JPY 92.715317
90d Low / 90d High
JPY 78.164592 / JPY 92.715317
52 Week Low / 52 Week High
JPY 76.802251 / JPY 96.352477
All Time HighNov 1, 2025 (26 days ago)
JPY 141.39
34.92%
All Time LowSep 28, 2025 (1 months ago)
JPY 47.33
94.41%

Data provided by Coingecko API

SN90 to JPY converter

Brain
BrainSN90
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brain Price Chart (SN90 to JPY)

SN90JPY by TradingView

Brain Exchanges

Instant crypto to crypto exchange coming soon!

Brain Historical Price Data (JPY)

Date
11/26/2025
JPY 90.700153
JPY 0
JPY 92.715317
JPY 88.810172
11/25/2025
JPY 84.521017
JPY 90.700153
JPY 89.222406
JPY 83.451162
11/24/2025
JPY 85.833962
JPY 84.521017
JPY 87.817639
JPY 80.230908
11/22/2025
JPY 80.430878
JPY 0
JPY 81.511932
JPY 76.802251
11/21/2025
JPY 88.104604
JPY 80.430878
JPY 89.01387
JPY 77.333105
11/20/2025
JPY 92.452938
JPY 88.104604
JPY 96.352477
JPY 88.598045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 23 minutes and 14 seconds

Explore Our Other Products for SN90

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,551
5.47%
Market CapJPY 1.83T
VolumeJPY 76.69B
2
JPY 3,027.66
4.14%
Market CapJPY 365.44B
VolumeJPY 21.29B
4
JPY 2.2
0.65%
Market CapJPY 132.45B
VolumeJPY 3.92B
5
JPY 893.06
4.44%
Market CapJPY 123.01B
VolumeJPY 1.69B
6
JPY 141.75
3.47%
Market CapJPY 79.29B
VolumeJPY 5.84B
10
JPY 0.153731
2.28%
Market CapJPY 23.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

5300
JPY 0.050764
6.85%
Market CapJPY 50.6M
VolumeJPY 365,480
Market CapJPY 50.61M
VolumeJPY 2.4M
5301
JPY 0.05035
7.37%
Market CapJPY 50.39M
VolumeJPY 11.05M
5303
JPY 0.202006
1.26%
Market CapJPY 50.22M
VolumeJPY 2.39M
5304
JPY 91.01
1.13%
Market CapJPY 50.19M
VolumeJPY 11.81M

Data provided by Coingecko API