Brainedge (LEARN) Live Price

Brainedge logo
LEARNBrainedge
JPY 1.67 -3.49%
Market Cap
JPY 122.91M
2.06%
Volume (24)
JPY 8,212,902
0.86%
Circulating Supply
73,231,342 LEARN
Issue Date
-

Data provided by Coingecko API

LEARN price Statistics

Brainedge Price Today

Brainedge Price
JPY 1.67

Price Change

JPY -0.060218656
3.49%
24h Low / 24h High
JPY 1.61 / JPY 1.74

Trading Volume

JPY 8,212,902
0.86%
Volume / Market Cap
0.066820254
Market Dominance
0.000024749418%
Market Rank
#4000

Brainedge Supply

Circulating Supply
73,231,342 LEARN
Total Supply
1,000,000,000 LEARN
Max Supply
1,000,000,000 LEARN

Brainedge Market Cap

Market Cap
JPY 122,910,370
2.06%

Fully Diluted
Market Cap

JPY 1,678,384,700
3.10%

Brainedge Price Yesterday

Yesterday's Low / High
JPY 1.7280234 / JPY 1.7363055
Yesterday's Open / Close
JPY 1.7363055 / JPY 1.7280234
Yesterday's Change
3.59%
Yesterday's Volume
JPY 8,889,947.4

Brainedge Price History

7d Low / 7d High
JPY 0.010356781 / JPY 0.012351759
30d Low / 30d High
JPY 1.7090762 / JPY 1.8374883
90d Low / 90d High
JPY 1.7090762 / JPY 1.8683117
52 Week Low / 52 Week High
JPY 1.7090762 / JPY 1.9628808
All Time HighJun 9, 2025 (5 months ago)
JPY 7.37
77.37%
All Time LowApr 9, 2025 (7 months ago)
JPY 1.35
23.89%

Data provided by Coingecko API

LEARN to JPY converter

Brainedge
BrainedgeLEARN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainedge Price Chart (LEARN to JPY)

LEARNJPY by TradingView

Brainedge Exchanges

Instant crypto to crypto exchange coming soon!

Brainedge Historical Price Data (JPY)

Date
11/20/2025
JPY 1.804
JPY 0
JPY 1.837488
JPY 1.709076
11/19/2025
JPY 1.809737
JPY 1.804
JPY 1.81014
JPY 1.755859
11/18/2025
JPY 1.779006
JPY 1.809737
JPY 1.828301
JPY 1.746289
11/17/2025
JPY 1.846525
JPY 1.779006
JPY 1.868312
JPY 1.772106
11/16/2025
JPY 1.881206
JPY 1.846525
JPY 1.881206
JPY 1.841923
11/15/2025
JPY 1.854522
JPY 1.881206
JPY 1.893191
JPY 1.854522
11/14/2025
JPY 1.962881
JPY 1.854522
JPY 1.962881
JPY 1.854413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 50 minutes and 55 seconds

Explore Our Other Products for LEARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,730
2.91%
Market CapJPY 1.69T
VolumeJPY 139.86B
2
JPY 2,775.1
1.55%
Market CapJPY 335.77B
VolumeJPY 53.25B
4
JPY 1.98
1.06%
Market CapJPY 119.3B
VolumeJPY 9.28B
5
JPY 829.66
5.62%
Market CapJPY 114.5B
VolumeJPY 4.47B
7
JPY 129.21
2.51%
Market CapJPY 72.34B
VolumeJPY 10.91B
10
JPY 0.141613
4.21%
Market CapJPY 21.55B
VolumeJPY 3.69B

Data provided by Coingecko API

More Cryptocurrencies

3900
JPY 0.076882
3.23%
Market CapJPY 132.29M
VolumeJPY 309,031
3901
JPY 0.13232
4.01%
Market CapJPY 132.11M
VolumeJPY 859,073
3902
JPY 165.8
0.49%
Market CapJPY 132.07M
VolumeJPY 0
3903
JPY 472,322
0%
Market CapJPY 130.88M
VolumeJPY 192,741
Market CapJPY 131.97M
VolumeJPY 52,359
3905
JPY 298.03
0%
Market CapJPY 130.31M
VolumeJPY 5,451
3897
JPY 736.67
5.00%
Market CapJPY 131.81M
VolumeJPY 947,217
3909
JPY 157.45
0.14%
Market CapJPY 131.67M
VolumeJPY 539.33M
Market CapJPY 131.47M
VolumeJPY 490,348
3908
JPY 0.657225
4.41%
Market CapJPY 131.44M
VolumeJPY 1.66M
3890
JPY 0.350958
5.99%
Market CapJPY 131.49M
VolumeJPY 2.05M
3912
JPY 0.00159001
2.76%
Market CapJPY 131.48M
VolumeJPY 16.73M
Market CapJPY 131.23M
VolumeJPY 3.32M
3913
JPY 0.00235297
16.36%
Market CapJPY 131.12M
VolumeJPY 15.92M
3914
JPY 1.32
18.07%
Market CapJPY 131.01M
VolumeJPY 968,557
3937
JPY 0.166518
2.10%
Market CapJPY 130.92M
VolumeJPY 35,423
3916
JPY 14.56
4.48%
Market CapJPY 130.94M
VolumeJPY 10.87M
3927
JPY 0.131811
6.69%
Market CapJPY 130.84M
VolumeJPY 402,025
3918
JPY 19.96
9.23%
Market CapJPY 130.65M
VolumeJPY 10.74M
3919
JPY 5.15
7.87%
Market CapJPY 130.59M
VolumeJPY 828,846
3925
JPY 0.947933
3.15%
Market CapJPY 130.09M
VolumeJPY 59.2M
3920
Market CapJPY 130.47M
VolumeJPY 15,506
3921
JPY 0.00013003
5.53%
Market CapJPY 130.01M
VolumeJPY 34.95M
3922
JPY 0.129916
3.19%
Market CapJPY 129.81M
VolumeJPY 17.92M
3923
JPY 80.98
14.04%
Market CapJPY 129.77M
VolumeJPY 6.38M
3917
JPY 0.12979
5.26%
Market CapJPY 129.65M
VolumeJPY 58,510
3947
JPY 0.129721
6.17%
Market CapJPY 129.59M
VolumeJPY 68.07M
3924
JPY 156.81
0.42%
Market CapJPY 129.58M
VolumeJPY 1.73M
3928
JPY 0.673616
2.04%
Market CapJPY 129.34M
VolumeJPY 753,350
3936
JPY 0.080033
5.33%
Market CapJPY 129.3M
VolumeJPY 4.73M
3926
JPY 0.130004
6.88%
Market CapJPY 129.18M
VolumeJPY 584,976
3934
Market CapJPY 129.09M
VolumeJPY 69,979
3930
JPY 0.141163
1.93%
Market CapJPY 129.05M
VolumeJPY 72.93M
3938
JPY 17.47
4.30%
Market CapJPY 129.02M
VolumeJPY 188,934
3931
JPY 0.00130946
16.75%
Market CapJPY 128.95M
VolumeJPY 7.2M
3932
JPY 0.2065
3.66%
Market CapJPY 129.3M
VolumeJPY 981
3943
JPY 0.582975
2.40%
Market CapJPY 128.88M
VolumeJPY 173,141
3950
JPY 0.128893
19.51%
Market CapJPY 128.89M
VolumeJPY 7.49M
3933
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
3929
JPY 2.52
2.30%
Market CapJPY 128.62M
VolumeJPY 11.54M
Market CapJPY 128.43M
VolumeJPY 1.37M
3940
JPY 436,998
1.79%
Market CapJPY 128.18M
VolumeJPY 7.8M
3945
JPY 1.54
1.70%
Market CapJPY 128M
VolumeJPY 25,767
3939
JPY 0.176125
2.24%
Market CapJPY 127.78M
VolumeJPY 131,149
3941
JPY 0.127767
3.74%
Market CapJPY 127.7M
VolumeJPY 11.84M
3942
JPY 0.00160449
3.59%
Market CapJPY 127.72M
VolumeJPY 4.9M
3944
JPY 0.00000034
5.38%
Market CapJPY 127.6M
VolumeJPY 35,277
3949
JPY 0.00000013
1.61%
Market CapJPY 127.32M
VolumeJPY 102,411
3946
JPY 0.25445
3.22%
Market CapJPY 127.18M
VolumeJPY 1.56M
3969
JPY 0.246387
5.12%
Market CapJPY 127.18M
VolumeJPY 651,290
3948
JPY 13,454,840
4.09%
Market CapJPY 126.96M
VolumeJPY 0
4092
JPY 0.093836
3.64%
Market CapJPY 126.81M
VolumeJPY 231,589
3952
JPY 3.95
14.97%
Market CapJPY 126.78M
VolumeJPY 5.81M
3951
JPY 1,366.19
0.75%
Market CapJPY 126.56M
VolumeJPY 11,629
3953
JPY 0.139576
14.29%
Market CapJPY 126.38M
VolumeJPY 24,989
3954
JPY 0.106596
3.70%
Market CapJPY 126.29M
VolumeJPY 4,003
3874
JPY 4.76
26.19%
Market CapJPY 126.28M
VolumeJPY 884,958
3955
JPY 0.126447
6.42%
Market CapJPY 126.16M
VolumeJPY 249,181
3960
JPY 1.85
2.28%
Market CapJPY 126.1M
VolumeJPY 86.7M
3956
JPY 2.51
5.58%
Market CapJPY 126.13M
VolumeJPY 1.45M
Market CapJPY 126.16M
VolumeJPY 1,418
Market CapJPY 125.69M
VolumeJPY 15,769
3963
JPY 0.291649
3.74%
Market CapJPY 125.65M
VolumeJPY 4.67M
3959
JPY 0.01945572
14.27%
Market CapJPY 125.63M
VolumeJPY 26.48M
3975
JPY 0.000002
1.96%
Market CapJPY 125.46M
VolumeJPY 15.23M
3962
JPY 0.125089
0.32%
Market CapJPY 125.44M
VolumeJPY 44.98M
3970
JPY 5,013.7
6.38%
Market CapJPY 125.47M
VolumeJPY 1.61M
3980
JPY 0.134784
5.05%
Market CapJPY 125.27M
VolumeJPY 5.89M
4005
JPY 0.125649
5.22%
Market CapJPY 125.28M
VolumeJPY 2.08M
3964
JPY 0.1257
14.16%
Market CapJPY 125.22M
VolumeJPY 1.53M
3965
JPY 0.124744
12.55%
Market CapJPY 125.12M
VolumeJPY 1.16M
3966
JPY 0.823723
8.66%
Market CapJPY 125.07M
VolumeJPY 21.94M
3967
JPY 0.419319
3.80%
Market CapJPY 124.93M
VolumeJPY 98,530
3968
JPY 202.14
0.10%
Market CapJPY 124.95M
VolumeJPY 33,421
3976
JPY 0.00132991
10.01%
Market CapJPY 124.86M
VolumeJPY 15.68M
Market CapJPY 124.72M
VolumeJPY 71,397
Market CapJPY 124.73M
VolumeJPY 6.35M
3973
JPY 0.124742
0.65%
Market CapJPY 124.63M
VolumeJPY 31.62M
Market CapJPY 124.46M
VolumeJPY 41,582
3977
JPY 0.02227851
18.13%
Market CapJPY 124.17M
VolumeJPY 1.26M
3978
JPY 8.46
14.00%
Market CapJPY 124.08M
VolumeJPY 4.81M
3979
JPY 5,334.02
2.09%
Market CapJPY 124.1M
VolumeJPY 840,900
3981
JPY 162.84
1.40%
Market CapJPY 123.96M
VolumeJPY 1,618
3993
JPY 0.124176
3.91%
Market CapJPY 123.93M
VolumeJPY 13.08M
4022
JPY 0.124656
2.67%
Market CapJPY 123.89M
VolumeJPY 1.62M
3982
JPY 2.27
9.99%
Market CapJPY 123.82M
VolumeJPY 40.72M
3983
JPY 0.474273
4.10%
Market CapJPY 123.75M
VolumeJPY 733,772
3984
JPY 1.75
11.42%
Market CapJPY 123.72M
VolumeJPY 129,395
3985
JPY 5.29
32.95%
Market CapJPY 123.63M
VolumeJPY 17.68M
3986
JPY 15.66
10.66%
Market CapJPY 123.49M
VolumeJPY 40.3M
3987
JPY 54,492
2.68%
Market CapJPY 123.22M
VolumeJPY 5.91M
4029
JPY 0.28309
10.38%
Market CapJPY 123.14M
VolumeJPY 4.33M
3988
JPY 104,163
0.45%
Market CapJPY 123.06M
VolumeJPY 2.52M
3989
JPY 0.422947
54.45%
Market CapJPY 123.1M
VolumeJPY 546
Market CapJPY 122.77M
VolumeJPY 19,017
3991
JPY 3.46
3.62%
Market CapJPY 122.82M
VolumeJPY 110,716
3992
JPY 1.23
2.25%
Market CapJPY 122.86M
VolumeJPY 63.69M
3994
JPY 0.122092
1.77%
Market CapJPY 122.64M
VolumeJPY 3,072
3995
JPY 0.306007
3.17%
Market CapJPY 122.55M
VolumeJPY 88,484
3900
JPY 0.076882
3.23%
Market CapJPY 132.29M
VolumeJPY 309,031
3901
JPY 0.13232
4.01%
Market CapJPY 132.11M
VolumeJPY 859,073

Data provided by Coingecko API