Brainedge (LEARN) Live Price

Brainedge logo
LEARNBrainedge
JPY 2.01 -1.99%
Market Cap
JPY 148.08M
1.31%
Volume (24)
JPY 13,119,835
4.79%
Circulating Supply
73,231,342 LEARN
Issue Date
-

Data provided by Coingecko API

LEARN price Statistics

Brainedge Price Today

Brainedge Price
JPY 2.01

Price Change

JPY -0.04067287
1.99%
24h Low / 24h High
JPY 1.99 / JPY 2.05

Trading Volume

JPY 13,119,835
4.79%
Volume / Market Cap
0.088600693
Market Dominance
0.000024794828%
Market Rank
#4002

Brainedge Supply

Circulating Supply
73,231,342 LEARN
Total Supply
1,000,000,000 LEARN
Max Supply
1,000,000,000 LEARN

Brainedge Market Cap

Market Cap
JPY 148,078,240
1.31%

Fully Diluted
Market Cap

JPY 2,022,061,000
1.07%

Brainedge Price Yesterday

Yesterday's Low / High
JPY 1.9950346 / JPY 2.0063851
Yesterday's Open / Close
JPY 2.0063851 / JPY 1.9950346
Yesterday's Change
0.46%
Yesterday's Volume
JPY 12,661,776

Brainedge Price History

7d Low / 7d High
JPY 0.01267054 / JPY 0.013566786
30d Low / 30d High
JPY 1.986341 / JPY 2.0681539
90d Low / 90d High
JPY 1.9833106 / JPY 2.0914261
52 Week Low / 52 Week High
JPY 1.9393286 / JPY 2.0914261
All Time HighJun 9, 2025 (5 months ago)
JPY 7.37
72.56%
All Time LowApr 9, 2025 (7 months ago)
JPY 1.35
50.26%

Data provided by Coingecko API

LEARN to JPY converter

Brainedge
BrainedgeLEARN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainedge Price Chart (LEARN to JPY)

LEARNJPY by TradingView

Brainedge Exchanges

Instant crypto to crypto exchange coming soon!

Brainedge Historical Price Data (JPY)

Date
11/12/2025
JPY 2.016396
JPY 0
JPY 2.068154
JPY 1.986341
11/11/2025
JPY 2.075013
JPY 2.016396
JPY 2.091426
JPY 2.007722
11/10/2025
JPY 2.041759
JPY 2.075013
JPY 2.087252
JPY 2.041759
11/9/2025
JPY 1.996963
JPY 2.041759
JPY 2.044079
JPY 1.975422
11/8/2025
JPY 2.0137
JPY 1.996963
JPY 2.0137
JPY 1.984224
11/7/2025
JPY 1.965755
JPY 2.0137
JPY 2.020149
JPY 1.939329
11/6/2025
JPY 2.036312
JPY 1.965755
JPY 2.036312
JPY 1.955009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 46 minutes and 16 seconds

Explore Our Other Products for LEARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,537
1.60%
Market CapJPY 2.05T
VolumeJPY 78.94B
2
JPY 3,425.2
2.50%
Market CapJPY 414.25B
VolumeJPY 39.53B
4
JPY 2.49
2.97%
Market CapJPY 149.73B
VolumeJPY 6.02B
5
JPY 962.38
0.63%
Market CapJPY 132.71B
VolumeJPY 1.65B
6
JPY 154.68
2.55%
Market CapJPY 85.67B
VolumeJPY 5.98B
10
JPY 0.175797
0.19%
Market CapJPY 26.68B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4001
JPY 0.146336
3.84%
Market CapJPY 146.89M
VolumeJPY 44.92M
3989
JPY 7.42
9.86%
Market CapJPY 146.69M
VolumeJPY 26,546
4003
JPY 1.12
5.00%
Market CapJPY 146.69M
VolumeJPY 1.73M
Market CapJPY 147.06M
VolumeJPY 19,635
4006
JPY 0.403113
2.91%
Market CapJPY 146.58M
VolumeJPY 99.22M
4007
JPY 0.448722
61.69%
Market CapJPY 146.42M
VolumeJPY 346,694
4008
JPY 1.84
2.20%
Market CapJPY 146.31M
VolumeJPY 12.93M
4009
JPY 154.54
0.11%
Market CapJPY 146.26M
VolumeJPY 6.67M
4013
JPY 0.148334
24.59%
Market CapJPY 145.92M
VolumeJPY 14.19M
4017
JPY 1.74
64.64%
Market CapJPY 145.83M
VolumeJPY 2,996
Market CapJPY 145.56M
VolumeJPY 1,590
4015
JPY 0.03956777
1.80%
Market CapJPY 145.42M
VolumeJPY 71,218
Market CapJPY 145.42M
VolumeJPY 9,391
4018
JPY 0.00182649
3.86%
Market CapJPY 145.29M
VolumeJPY 1.62M
4012
JPY 0.00000015
9.12%
Market CapJPY 145.36M
VolumeJPY 413,543
Market CapJPY 145.24M
VolumeJPY 680,692
4022
JPY 0.00152025
2.52%
Market CapJPY 144.9M
VolumeJPY 6.37M
4021
JPY 0.18597
10.32%
Market CapJPY 144.86M
VolumeJPY 2.23M
4039
JPY 0.00144484
7.97%
Market CapJPY 144.71M
VolumeJPY 10.56M
4023
JPY 0.762102
3.02%
Market CapJPY 144.71M
VolumeJPY 97.08M
4011
JPY 1.45
3.10%
Market CapJPY 144.68M
VolumeJPY 6,158
Market CapJPY 144.48M
VolumeJPY 18,405
4004
JPY 0.144815
3.52%
Market CapJPY 144.45M
VolumeJPY 43,777
4024
JPY 0.144605
2.17%
Market CapJPY 144.41M
VolumeJPY 46.74M
4025
JPY 0.223346
11.21%
Market CapJPY 144.48M
VolumeJPY 1.48M
4026
JPY 1.15
7.51%
Market CapJPY 144.07M
VolumeJPY 17.05M
4027
JPY 0.588717
8.17%
Market CapJPY 143.99M
VolumeJPY 3.7M
4044
JPY 0.01438683
4.35%
Market CapJPY 143.87M
VolumeJPY 9.4M
4030
JPY 0.121397
4.80%
Market CapJPY 143.83M
VolumeJPY 10,875
Market CapJPY 143.67M
VolumeJPY 228.59M
4032
JPY 0.410273
0.02%
Market CapJPY 143.59M
VolumeJPY 23.58M
4035
JPY 0.71558
4.52%
Market CapJPY 143.5M
VolumeJPY 300,286
4036
JPY 0.695042
5.76%
Market CapJPY 143.43M
VolumeJPY 11.65M
4034
JPY 0.00000249
5.30%
Market CapJPY 143.33M
VolumeJPY 857,344
4037
JPY 11.67
3.49%
Market CapJPY 143.19M
VolumeJPY 2M
4029
JPY 0.549985
4.42%
Market CapJPY 143.18M
VolumeJPY 1.78M
4038
JPY 0.83491
1.32%
Market CapJPY 143.03M
VolumeJPY 7.26M
4040
JPY 0.14305
9.68%
Market CapJPY 142.71M
VolumeJPY 817,053
4043
JPY 0.147742
4.05%
Market CapJPY 142.56M
VolumeJPY 96,492
4041
JPY 5.48
5.05%
Market CapJPY 142.43M
VolumeJPY 601,262
4042
JPY 53,046
3.55%
Market CapJPY 142.35M
VolumeJPY 2.87M
4031
JPY 98.5
6.37%
Market CapJPY 142.29M
VolumeJPY 5.13M
Market CapJPY 142.19M
VolumeJPY 10.19M
4048
JPY 0.434942
26.26%
Market CapJPY 142.09M
VolumeJPY 3.62M
4052
JPY 0.284357
1.50%
Market CapJPY 142.08M
VolumeJPY 1.68M
4046
JPY 0.00000034
3.30%
Market CapJPY 141.89M
VolumeJPY 44.83M
4049
JPY 0.00000036
2.61%
Market CapJPY 141.8M
VolumeJPY 3,283
4050
JPY 37.38
0.13%
Market CapJPY 141.8M
VolumeJPY 866,504
4051
JPY 0.708376
0.71%
Market CapJPY 141.68M
VolumeJPY 1.28M
4053
JPY 0.14186
7.04%
Market CapJPY 141.62M
VolumeJPY 1.11M
4055
JPY 0.141246
0%
Market CapJPY 141.25M
VolumeJPY 1,755
4056
JPY 19.78
9.86%
Market CapJPY 141.5M
VolumeJPY 3.29M
4058
JPY 0.01749365
6.51%
Market CapJPY 141.39M
VolumeJPY 2.96M
4057
JPY 0.143528
5.03%
Market CapJPY 141.42M
VolumeJPY 9.98M
4059
JPY 0.14122
4.63%
Market CapJPY 141.22M
VolumeJPY 75.74M
4060
JPY 0.14885
2.92%
Market CapJPY 141.06M
VolumeJPY 714,880
4061
JPY 0.04793201
0.28%
Market CapJPY 141.09M
VolumeJPY 6,196
4062
JPY 0.150545
0.53%
Market CapJPY 140.82M
VolumeJPY 659,425
4063
JPY 1.51
0.30%
Market CapJPY 140.86M
VolumeJPY 37,049
4064
JPY 0.139649
24.67%
Market CapJPY 140.77M
VolumeJPY 2.07M
4054
JPY 1.41
5.43%
Market CapJPY 140.73M
VolumeJPY 67,232
4065
JPY 0.14094
6.81%
Market CapJPY 140.72M
VolumeJPY 4.04M
Market CapJPY 140.57M
VolumeJPY 0
4067
JPY 0.262996
2.48%
Market CapJPY 140.39M
VolumeJPY 4.35M
4069
JPY 0.00138775
2.51%
Market CapJPY 140.34M
VolumeJPY 1.67M
4045
JPY 0.264546
8.82%
Market CapJPY 140.29M
VolumeJPY 3.11M
4070
Market CapJPY 140.22M
VolumeJPY 9,949
4074
JPY 0.886732
5.54%
Market CapJPY 140.26M
VolumeJPY 206,425
4068
JPY 0.807559
13.12%
Market CapJPY 140.08M
VolumeJPY 28.11M
4071
JPY 0.0180182
0%
Market CapJPY 138.59M
VolumeJPY 1,825
4072
JPY 0.086896
1.34%
Market CapJPY 140.02M
VolumeJPY 3.54M
4073
JPY 0.02333579
0.99%
Market CapJPY 139.95M
VolumeJPY 714,811
4078
JPY 0.138887
0%
Market CapJPY 138.89M
VolumeJPY 233,318
4014
JPY 0.078719
25.33%
Market CapJPY 138.89M
VolumeJPY 3.59M
4079
JPY 0.354585
2.97%
Market CapJPY 138.85M
VolumeJPY 451,764
4080
JPY 0.703177
12.54%
Market CapJPY 138.77M
VolumeJPY 17,842
4081
JPY 0.04337348
9.15%
Market CapJPY 138.71M
VolumeJPY 4.13M
4083
JPY 0.321187
1.67%
Market CapJPY 138.62M
VolumeJPY 6.06M
4076
JPY 0.346491
2.32%
Market CapJPY 138.69M
VolumeJPY 1.26M
4082
JPY 0.0019534
7.57%
Market CapJPY 138.53M
VolumeJPY 9.04M
4084
JPY 0.330563
2.48%
Market CapJPY 138.84M
VolumeJPY 2,330
4092
JPY 0.141266
17.30%
Market CapJPY 138.48M
VolumeJPY 157.49M
4086
JPY 0.738857
0.39%
Market CapJPY 138.32M
VolumeJPY 7.73M
4087
JPY 0.720743
0.09%
Market CapJPY 138.51M
VolumeJPY 1,942
4089
JPY 0
5.49%
Market CapJPY 138.1M
VolumeJPY 367,423
4088
JPY 0.00000037
0.65%
Market CapJPY 138.1M
VolumeJPY 513,011
4091
JPY 154.36
0.33%
Market CapJPY 137.94M
VolumeJPY 25.16M
4085
JPY 0.13822
14.47%
Market CapJPY 137.9M
VolumeJPY 22.09M
4075
JPY 0.138741
3.52%
Market CapJPY 137.77M
VolumeJPY 941,420
4093
JPY 0.00137815
8.43%
Market CapJPY 137.73M
VolumeJPY 33.28M
Market CapJPY 137.7M
VolumeJPY 477,968
4098
JPY 12,012.97
1.49%
Market CapJPY 137.55M
VolumeJPY 67.2M
4077
JPY 0.02056678
1.51%
Market CapJPY 137.41M
VolumeJPY 514,043
4108
JPY 0.13656
0.97%
Market CapJPY 137.28M
VolumeJPY 82.03M
4095
JPY 0.00168195
0.82%
Market CapJPY 137.12M
VolumeJPY 19.38M
4096
JPY 0.137201
0.45%
Market CapJPY 137.04M
VolumeJPY 34.98M
4097
JPY 0.00208183
17.57%
Market CapJPY 136.98M
VolumeJPY 34.76M
Market CapJPY 136.75M
VolumeJPY 1,686
4090
JPY 0.161551
0.29%
Market CapJPY 136.64M
VolumeJPY 675,411
4001
JPY 0.146336
3.84%
Market CapJPY 146.89M
VolumeJPY 44.92M
3989
JPY 7.42
9.86%
Market CapJPY 146.69M
VolumeJPY 26,546

Data provided by Coingecko API