BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
ETH 0.00001 -27.93%
Market Cap
ETH 1,721
27.74%
Volume (24)
ETH 2
0.31%
Circulating Supply
175,453,490 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
ETH 0.00000981

Price Change

ETH -0.0000038000127
27.93%
24h Low / 24h High
ETH 0.00000954 / ETH 0.00001361

Trading Volume

ETH 2.311614
0.31%
Volume / Market Cap
0.0013431807
Market Dominance
0.00017239065%
Market Rank
#2190

BreederDAO Supply

Circulating Supply
175,453,486 BREED
Total Supply
354,763,898.101 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
ETH 1,721
27.74%

Fully Diluted
Market Cap

ETH 3,479
22.59%

BreederDAO Price Yesterday

Yesterday's Low / High
ETH 0.000012569054 / ETH 0.000012769046
Yesterday's Open / Close
ETH 0.000012569054 / ETH 0.000012769046
Yesterday's Change
22.57%
Yesterday's Volume
ETH 2.2841825

BreederDAO Price History

7d Low / 7d High
ETH 0.032044828 / ETH 0.084982375
30d Low / 30d High
ETH 0.000011903918 / ETH 0.000016173449
90d Low / 90d High
ETH 0.000011903918 / ETH 0.000019502176
52 Week Low / 52 Week High
ETH 0.000011903918 / ETH 0.000021513794
All Time HighApr 27, 2022 (2 years ago)
ETH 0.00023438
95.82%
All Time LowDec 3, 2024 (18 days ago)
ETH 0.00000525
86.74%

Data provided by Coingecko API

BREED to ETH converter

BreederDAO
BreederDAOBREED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to ETH)

BREEDETH by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000012
12/20/2024
ETH 0.000016
ETH 0.000013
ETH 0.000017
ETH 0.000014
12/19/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
12/18/2024
ETH 0.000018
ETH 0.000017
ETH 0.00002
ETH 0.000017
12/17/2024
ETH 0.000018
ETH 0.000018
ETH 0.000021
ETH 0.000017
12/16/2024
ETH 0.000019
ETH 0.000018
ETH 0.000022
ETH 0.000016
12/15/2024
ETH 0.000016
ETH 0.000019
ETH 0.000021
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,328
2.23%
Market CapETH 1.89T
VolumeETH 41.71B
2
eth
EthereumETH
ETH 3,299.51
2.91%
Market CapETH 397.35B
VolumeETH 26.59B
4
ETH 2.22
1.63%
Market CapETH 127.15B
VolumeETH 10.94B
5
ETH 654.97
1.92%
Market CapETH 95.55B
VolumeETH 1.16B
6
ETH 181.22
2.53%
Market CapETH 86.88B
VolumeETH 5.85B
7
ETH 0.312736
4.40%
Market CapETH 46.07B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2187
ETH 0.00000981
27.93%
Market CapETH 1,721
VolumeETH 2
2192
ETH 0.00000173
0.00%
Market CapETH 1,717
VolumeETH 45
2189
ETH 0.00000346
1.06%
Market CapETH 1,718
VolumeETH 3
2191
ETH 0.00003543
1.85%
Market CapETH 1,705
VolumeETH 0
2194
ETH 0.00029814
1.82%
Market CapETH 1,701
VolumeETH 51

Data provided by Coingecko API