BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.075766-2.63%
Market Cap
$10.48M
2.04%
Volume (24)
$856,984
0.76%
Circulating Supply
138,235,840 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.075766

Price Change

$-0.0020443121
2.63%
24h Low / 24h High
$0.074086 / $0.078583

Trading Volume

$856,984
0.76%
Volume / Market Cap
0.081755379
Market Dominance
0.00037135404%
Market Rank
#1462

BreederDAO Supply

Circulating Supply
138,235,838 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$10,482,295
2.04%

Fully Diluted
Market Cap

$75,829,071
2.16%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.077420664 / $0.077583721
Yesterday's Open / Close
$0.077583721 / $0.077420664
Yesterday's Change
2.24%
Yesterday's Volume
$985,562.56

BreederDAO Price History

7d Low / 7d High
$0.049680345 / $0.091193023
30d Low / 30d High
$0.066024 / $0.078102561
90d Low / 90d High
$0.059397252 / $0.091193023
52 Week Low / 52 Week High
$0.048804187 / $0.091193023
All Time HighApr 27, 2022 (1 years ago)
$0.674401
88.77%
All Time LowNov 25, 2023 (4 months ago)
$0.01515446
399.82%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.08
BREED/USDT
$0.00096
$77,430
Recently
Gate.io
Gate.io
$0.07
BREED/USDT
$0.00009
$62,702
Recently

BreederDAO Historical Price Data (USD)

Date
3/25/2024
$0.067233
$0
$0.078103
$0.066512
3/24/2024
$0.067237
$0.067233
$0.069211
$0.064596
3/23/2024
$0.078179
$0.067237
$0.078179
$0.067595
3/22/2024
$0.058913
$0.078179
$0.091193
$0.058729
3/21/2024
$0.057238
$0.058913
$0.060849
$0.057084
3/20/2024
$0.051634
$0.057238
$0.057736
$0.05077
3/19/2024
$0.05202
$0.051634
$0.054309
$0.048804

Data provided by Coingecko API

BREED Price Live Data

The live price of BREED is $ 0.075766 per (BREED/USD) today with a current market cap of 10.48M USD. 24-hour trading volume is $ 856,984 USD. BREED to USD price is updated in real-time. BreederDAO is -2.63% in the last 24 hours. It has a circulating supply of $ 138,235,840 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,303
1.47%
Market Cap$1.38T
Volume$44.36B
2
$3,593.87
0.81%
Market Cap$431.43B
Volume$22.76B
4
$580.21
1.93%
Market Cap$89.27B
Volume$1.89B
6
$0.64
1.23%
Market Cap$34.86B
Volume$1.78B
10
$0.66
0.26%
Market Cap$23.44B
Volume$653.7M
578
$1
0.23%
Market Cap$84.59M
Volume$16.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$10.52M
Volume$241,533
1454
$0.02
20.03%
Market Cap$10.5M
Volume$393,025
Market Cap$10.5M
Volume$3.26M
1463
Market Cap$10.48M
Volume$200,029
1464
Market Cap$10.42M
Volume$146,299

Data provided by Coingecko API