BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.023306+8.59%
Market Cap
$2.01M
8.41%
Volume (24)
$79,667
81.80%
Circulating Supply
86,251,370 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.0233056

Price Change 24h

$0.0018429
8.59%
24h Low / 24h High
$0.01937327 / $0.02370802

Trading Volume 24h

$79,667
81.80%
Volume / Market Cap
0.039632543
Market Dominance
0.00013317584%
Market Rank
#1844

BreederDAO Supply

Circulating Supply
86,251,370 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$2,010,141
8.41%

Fully Diluted
Market Cap

$23,305,613
4.92%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.021212288 / $0.023213488
Yesterday's Open / Close
$0.023213488 / $0.021212288
Yesterday's Change
4.92%
Yesterday's Volume
$81,404.067

BreederDAO Price History

7d Low / 7d High
$0.015193554 / $0.023213793
30d Low / 30d High
$0.020543413 / $0.023213488
90d Low / 90d High
$0.017021218 / $0.023213488
52 Week Low / 52 Week High
$0.015193554 / $0.023213488
All Time HighApr 27, 2022 (1 years ago)
$0.674401
96.54%
All Time LowNov 25, 2023 (6 days ago)
$0.01515446
53.78%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
BREED/USDT
$0.00003
$7,365
Recently

BreederDAO Historical Price Data (USD)

Date
12/1/2023
$0.021299
$0
$0.023213
$0.020543
11/30/2023
$0.020842
$0.021299
$0.021285
$0.019124
11/29/2023
$0.02023
$0.020842
$0.020945
$0.019827
11/28/2023
$0.019272
$0.02023
$0.020437
$0.017021
11/27/2023
$0.018326
$0.019272
$0.020276
$0.017163
11/26/2023
$0.016843
$0.018326
$0.020124
$0.015312
11/25/2023
$0.018312
$0.016843
$0.018951
$0.015194

Data provided by Coingecko API

About BreederDAO

BREED Price Live Data

The live price of BREED is $ 0.023306 per (BREED/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 79,667 USD. BREED to USD price is updated in real-time. BreederDAO is +8.59% in the last 24 hours. It has a circulating supply of $ 86,251,370 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 15 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$38,713
2.04%
btc Chart
Market Cap$757.06B
Volume$22.74B
2
$2,091.4
0.08%
eth Chart
Market Cap$251.51B
Volume$17.4B
4
$229.28
0.19%
bnb Chart
Market Cap$35.27B
Volume$478.49M
5
$0.61
0.34%
xrp Chart
Market Cap$33.01B
Volume$787.19M
9
$0.38
1.37%
ada Chart
Market Cap$13.46B
Volume$225.78M
43
$1
0.09%
busd Chart
Market Cap$1.66B
Volume$4.47B

Data provided by Coingecko API

More Cryptocurrencies

1840
$0.00000025
1.92%
free Chart
Market Cap$2.02M
Volume$386,730
1842
$0.14
6.98%
yec Chart
Market Cap$2.02M
Volume$2,957
1845
$0.04
5.19%
arcas Chart
Market Cap$2.01M
Volume$18,985
1843
$0.00055121
9.15%
suter Chart
Market Cap$2.01M
Volume$92,192
1846
$2.41
0.77%
os Chart
Market Cap$2M
Volume$205,942

Data provided by Coingecko API