BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.034789+ 11.96%
Market Cap
$5.87M
7.65%
Volume (24)
$7,094
5.90%
Circulating Supply
175,085,380 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.03478902

Price Change

$0.00371571
11.96%
24h Low / 24h High
$0.03107332 / $0.054085

Trading Volume

$7,094.45
5.90%
Volume / Market Cap
0.0012085717
Market Dominance
0.00017220243%
Market Rank
#2165

BreederDAO Supply

Circulating Supply
175,085,378 BREED
Total Supply
354,464,502.794 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$5,870,111
7.65%

Fully Diluted
Market Cap

$11,884,178
13.32%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.034000491 / $0.043361319
Yesterday's Open / Close
$0.034000491 / $0.043361319
Yesterday's Change
10.06%
Yesterday's Volume
$8,882.5752

BreederDAO Price History

7d Low / 7d High
$0.031040813 / $0.082502605
30d Low / 30d High
$0.031040813 / $0.043361319
90d Low / 90d High
$0.031040813 / $0.063183866
52 Week Low / 52 Week High
$0.031040813 / $0.084982375
All Time HighApr 27, 2022 (2 years ago)
$0.674401
94.84%
All Time LowOct 3, 2024 (2 months ago)
$0.01440228
141.79%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
BREED/USDT
$0.00003
$85,991
Recently

BreederDAO Historical Price Data (USD)

Date
12/22/2024
$0.04218
$0
$0.043361
$0.031041
12/21/2024
$0.045283
$0.04218
$0.047639
$0.040341
12/20/2024
$0.056412
$0.045283
$0.056842
$0.048966
12/19/2024
$0.063229
$0.056412
$0.063229
$0.056112
12/18/2024
$0.069007
$0.063229
$0.07523
$0.0629
12/17/2024
$0.071573
$0.069007
$0.082503
$0.06813
12/16/2024
$0.07414
$0.071573
$0.084982
$0.065799

Data provided by Coingecko API

BREED Price Live Data

The live price of BREED is $ 0.034789 per (BREED/USD) today with a current market cap of 5.87M USD. 24-hour trading volume is $ 7,094 USD. BREED to USD price is updated in real-time. BreederDAO is +11.96% in the last 24 hours. It has a circulating supply of $ 175,085,380 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 49 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,343
2.62%
Market Cap$1.85T
Volume$63.91B
2
$3,333.62
0.35%
Market Cap$401.67B
Volume$34.61B
4
$2.17
3.39%
Market Cap$123.95B
Volume$10.29B
5
$681.95
3.72%
Market Cap$99.4B
Volume$1.6B
6
$184.9
1.49%
Market Cap$88.67B
Volume$5.93B
7
$0.31
2.28%
Market Cap$45.78B
Volume$4.48B

Data provided by Coingecko API

More Cryptocurrencies

2162
Market Cap$5.9M
Volume$75,116
2163
$0.00051257
3.12%
Market Cap$5.89M
Volume$151,268
2164
$0.27
8.00%
Market Cap$5.89M
Volume$293,965
Market Cap$5.87M
Volume$91,443
2167
$0.04
1.98%
Market Cap$5.86M
Volume$40,117

Data provided by Coingecko API