BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
$0.019831+ 0.29%
Market Cap
$13.23M
0.31%
Volume (24)
$357,176
0.24%
Circulating Supply
666,938,230 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
$0.01983146

Price Change

$0.00005743
0.29%
24h Low / 24h High
$0.01916977 / $0.01998267

Trading Volume

$357,176
0.24%
Volume / Market Cap
0.027004862
Market Dominance
0.00041004226%
Market Rank
#1486

BreederDAO Supply

Circulating Supply
666,938,233 BREED
Total Supply
896,771,567.17 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
$13,226,359
0.31%

Fully Diluted
Market Cap

$17,784,290
1.20%

BreederDAO Price Yesterday

Yesterday's Low / High
$0.019523201 / $0.019668804
Yesterday's Open / Close
$0.019668804 / $0.019523201
Yesterday's Change
1.20%
Yesterday's Volume
$300,733.05

BreederDAO Price History

7d Low / 7d High
$0.018161997 / $0.020036218
30d Low / 30d High
$0.019415327 / $0.020036218
90d Low / 90d High
$0.018161997 / $0.020036218
52 Week Low / 52 Week High
$0.018161997 / $0.020036218
All Time HighApr 27, 2022 (2 years ago)
$0.674401
97.07%
All Time LowOct 3, 2024 (1 months ago)
$0.01440228
37.26%

Data provided by Coingecko API

BREED to USD converter

BreederDAO
BreederDAOBREED
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to USD)

BREEDUSD by TradingView

BreederDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
BREED/USDT
$0.00011
$101,733
Recently
Gate.io
Gate.io
$0.02
BREED/USDT
$0.000039
$73,186
Recently

BreederDAO Historical Price Data (USD)

Date
11/22/2024
$0.019974
$0
$0.020036
$0.019415
11/21/2024
$0.018432
$0.019974
$0.019777
$0.018427
11/20/2024
$0.018801
$0.018432
$0.018801
$0.018162
11/19/2024
$0.019125
$0.018801
$0.019125
$0.018333
11/18/2024
$0.018375
$0.019125
$0.019197
$0.018363
11/17/2024
$0.01866
$0.018375
$0.018797
$0.018297
11/16/2024
$0.018935
$0.01866
$0.019121
$0.018468

Data provided by Coingecko API

BREED Price Live Data

The live price of BREED is $ 0.019831 per (BREED/USD) today with a current market cap of 13.23M USD. 24-hour trading volume is $ 357,176 USD. BREED to USD price is updated in real-time. BreederDAO is +0.29% in the last 24 hours. It has a circulating supply of $ 666,938,230 BREED.

BreederDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BREED Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,646
0.79%
Market Cap$1.95T
Volume$80.02B
2
$3,344.94
0.90%
Market Cap$402.68B
Volume$36.64B
4
$258.81
0.48%
Market Cap$122.82B
Volume$9.06B
5
$663.48
5.41%
Market Cap$96.64B
Volume$2.49B
6
$1.55
12.41%
Market Cap$88.21B
Volume$17.58B
7
$0.46
16.73%
Market Cap$67.48B
Volume$23.47B

Data provided by Coingecko API

More Cryptocurrencies

1483
$0.02
4.94%
Market Cap$13.28M
Volume$177,281
1485
$0.00000001
2.33%
Market Cap$13.24M
Volume$171,746
1488
$0.02
0.29%
Market Cap$13.22M
Volume$357,176
1487
$0.24
6.74%
Market Cap$13.2M
Volume$621,430
1490
Market Cap$13.16M
Volume$2.63M

Data provided by Coingecko API