BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
JPY 8.01-3.05%
Market Cap
JPY 4.72B
3.14%
Volume (24)
JPY 46,665,727
1.31%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
JPY 8.01

Price Change

JPY -0.25229132
3.05%
24h Low / 24h High
JPY 7.91 / JPY 8.28

Trading Volume

JPY 46,665,727
1.31%
Volume / Market Cap
0.0098784289
Market Dominance
0.0012712806%
Market Rank
#870

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
JPY 4,724,002,900
3.14%

Fully Diluted
Market Cap

JPY 8,017,542,700
0.54%

BreederDAO Price Yesterday

Yesterday's Low / High
JPY 8.0357719 / JPY 8.0863789
Yesterday's Open / Close
JPY 8.0863789 / JPY 8.0357719
Yesterday's Change
0.63%
Yesterday's Volume
JPY 103,252,340

BreederDAO Price History

7d Low / 7d High
JPY 0.051778635 / JPY 0.062718628
30d Low / 30d High
JPY 7.987424 / JPY 8.4053359
90d Low / 90d High
JPY 7.9717906 / JPY 8.7979889
52 Week Low / 52 Week High
JPY 7.9535956 / JPY 9.6055049
All Time HighApr 27, 2022 (1 years ago)
JPY 86.66
90.75%
All Time LowNov 25, 2023 (4 months ago)
JPY 2.27
253.84%

Data provided by Coingecko API

BREED to JPY converter

BreederDAO
BreederDAOBREED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to JPY)

BREEDJPY by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (JPY)

Date
4/17/2024
JPY 8.366168
JPY 0
JPY 8.405336
JPY 7.987424
4/16/2024
JPY 8.393661
JPY 8.366168
JPY 8.502066
JPY 8.095143
4/15/2024
JPY 8.454778
JPY 8.393661
JPY 8.797989
JPY 8.274467
4/14/2024
JPY 8.268792
JPY 8.454778
JPY 8.374667
JPY 7.971791
4/13/2024
JPY 8.811755
JPY 8.268792
JPY 9.027165
JPY 7.953596
4/12/2024
JPY 9.297553
JPY 8.811755
JPY 9.52308
JPY 8.701031
4/11/2024
JPY 9.12007
JPY 9.297553
JPY 9.605505
JPY 9.12007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,900
4.25%
Market CapJPY 1.2T
VolumeJPY 35.35B
2
JPY 2,960.18
4.03%
Market CapJPY 355.68B
VolumeJPY 19.4B
4
JPY 541.65
0.81%
Market CapJPY 83.38B
VolumeJPY 2.23B
8
JPY 0.487657
2.70%
Market CapJPY 26.89B
VolumeJPY 1.78B
11
JPY 0.435409
4.89%
Market CapJPY 15.41B
VolumeJPY 524.05M
550
JPY 0.997157
0.62%
Market CapJPY 70.6M
VolumeJPY 786,733

Data provided by Coingecko API

More Cryptocurrencies

867
JPY 4.41
7.54%
Market CapJPY 4.77B
VolumeJPY 49.42M
868
JPY 7.65
4.14%
Market CapJPY 4.77B
VolumeJPY 2.86M
869
JPY 222.79
0.73%
Market CapJPY 4.75B
VolumeJPY 40.15M
871
JPY 8.73
12.89%
Market CapJPY 4.72B
VolumeJPY 24.72M
872
JPY 0.585581
12.58%
Market CapJPY 4.71B
VolumeJPY 66.25M

Data provided by Coingecko API