BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
JPY 5.33 -16.60%
Market Cap
JPY 994.18M
16.77%
Volume (24)
JPY 892,847
0.44%
Circulating Supply
186,370,210 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
JPY 5.33

Price Change

JPY -1.061939
16.60%
24h Low / 24h High
JPY 5.56 / JPY 7.92

Trading Volume

JPY 892,847
0.44%
Volume / Market Cap
0.00089807163
Market Dominance
0.00018107812%
Market Rank
#2117

BreederDAO Supply

Circulating Supply
186,370,210 BREED
Total Supply
353,286,202.775 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
JPY 994,182,400
16.77%

Fully Diluted
Market Cap

JPY 1,884,587,300
16.97%

BreederDAO Price Yesterday

Yesterday's Low / High
JPY 6.3807287 / JPY 6.4683457
Yesterday's Open / Close
JPY 6.3807287 / JPY 6.4683457
Yesterday's Change
17.04%
Yesterday's Volume
JPY 1,369,532.7

BreederDAO Price History

7d Low / 7d High
JPY 0.029759047 / JPY 0.050441497
30d Low / 30d High
JPY 5.6822043 / JPY 7.9176857
90d Low / 90d High
JPY 4.6929322 / JPY 7.9176857
52 Week Low / 52 Week High
JPY 4.6929322 / JPY 7.9176857
All Time HighApr 27, 2022 (2 years ago)
JPY 86.66
93.57%
All Time LowOct 3, 2024 (2 months ago)
JPY 2.11
163.44%

Data provided by Coingecko API

BREED to JPY converter

BreederDAO
BreederDAOBREED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to JPY)

BREEDJPY by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (JPY)

Date
12/30/2024
JPY 6.005933
JPY 0
JPY 7.917686
JPY 5.919146
12/29/2024
JPY 5.077344
JPY 6.005933
JPY 6.613636
JPY 5.05048
12/28/2024
JPY 5.349727
JPY 5.077344
JPY 5.353665
JPY 4.935034
12/27/2024
JPY 4.811273
JPY 5.349727
JPY 6.61398
JPY 4.692932
12/26/2024
JPY 5.214594
JPY 4.811273
JPY 5.214594
JPY 4.710562
12/25/2024
JPY 5.672989
JPY 5.214594
JPY 5.749644
JPY 5.198145
12/24/2024
JPY 5.640088
JPY 5.672989
JPY 6.351659
JPY 5.17116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 40 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,264
4.26%
Market CapJPY 1.89T
VolumeJPY 58.67B
2
JPY 3,415.05
3.27%
Market CapJPY 411.3B
VolumeJPY 25.73B
4
JPY 2.12
5.66%
Market CapJPY 121.92B
VolumeJPY 6.09B
5
JPY 710.59
3.18%
Market CapJPY 103.64B
VolumeJPY 1.2B
6
JPY 197.25
5.70%
Market CapJPY 94.47B
VolumeJPY 4.28B
7
JPY 0.325992
5.88%
Market CapJPY 48.08B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2112
JPY 0.0024863
2.98%
Market CapJPY 1.04B
VolumeJPY 36.56M
Market CapJPY 1.04B
VolumeJPY 2.82M
2116
JPY 2.71
37.66%
Market CapJPY 1.04B
VolumeJPY 10.76M
2150
JPY 1.093
45.90%
Market CapJPY 1.04B
VolumeJPY 278.03M
Market CapJPY 1.04B
VolumeJPY 142.22M

Data provided by Coingecko API