BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
BRL 0.095916-0.53%
Market Cap
BRL 62.91M
0.76%
Volume (24)
BRL 2,101,477
0.69%
Circulating Supply
656,493,790 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
BRL 0.095916

Price Change

BRL -0.00051527173
0.53%
24h Low / 24h High
BRL 0.093789 / BRL 0.096558

Trading Volume

BRL 2,101,477
0.69%
Volume / Market Cap
0.033405225
Market Dominance
0.00048666032%
Market Rank
#1331

BreederDAO Supply

Circulating Supply
656,493,789 BREED
Total Supply
896,771,567.17 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
BRL 62,908,631
0.76%

Fully Diluted
Market Cap

BRL 85,933,291
1.25%

BreederDAO Price Yesterday

Yesterday's Low / High
BRL 0.094593189 / BRL 0.094682337
Yesterday's Open / Close
BRL 0.094682337 / BRL 0.094593189
Yesterday's Change
1.35%
Yesterday's Volume
BRL 1,332,976.6

BreederDAO Price History

7d Low / 7d High
BRL 0.015909992 / BRL 0.017971381
30d Low / 30d High
BRL 0.094330252 / BRL 0.096861761
90d Low / 90d High
BRL 0.094330252 / BRL 0.099082145
52 Week Low / 52 Week High
BRL 0.086900375 / BRL 0.099082145
All Time HighApr 27, 2022 (2 years ago)
BRL 3.35
97.14%
All Time LowNov 25, 2023 (10 months ago)
BRL 0.074299
28.81%

Data provided by Coingecko API

BREED to BRL converter

BreederDAO
BreederDAOBREED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to BRL)

BREEDBRL by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (BRL)

Date
9/25/2024
BRL 0.096336
BRL 0
BRL 0.09651
BRL 0.09433
9/24/2024
BRL 0.097726
BRL 0.096336
BRL 0.098681
BRL 0.095498
9/23/2024
BRL 0.095424
BRL 0.097726
BRL 0.099082
BRL 0.095044
9/22/2024
BRL 0.098353
BRL 0.095424
BRL 0.098913
BRL 0.094368
9/21/2024
BRL 0.095477
BRL 0.098353
BRL 0.097564
BRL 0.094181
9/20/2024
BRL 0.090307
BRL 0.095477
BRL 0.09551
BRL 0.089646
9/19/2024
BRL 0.089551
BRL 0.090307
BRL 0.091201
BRL 0.0869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,334
1.44%
Market CapBRL 1.25T
VolumeBRL 22.61B
2
BRL 2,594
1.32%
Market CapBRL 312.25B
VolumeBRL 14.1B
4
BRL 587.24
2.63%
Market CapBRL 85.68B
VolumeBRL 939.83M
5
BRL 148.87
1.51%
Market CapBRL 69.8B
VolumeBRL 2.55B
7
BRL 0.58
1.41%
Market CapBRL 32.89B
VolumeBRL 1.13B
9
BRL 0.11
1.12%
Market CapBRL 15.89B
VolumeBRL 779.36M

Data provided by Coingecko API

More Cryptocurrencies

1334
BRL 0.07
18.28%
Market CapBRL 63.49M
VolumeBRL 6.16M
1336
BRL 0.19
0.10%
Market CapBRL 63.01M
VolumeBRL 8.67M
1335
BRL 5.46
0.44%
Market CapBRL 62.96M
VolumeBRL 13,797
1333
BRL 88.51
0.15%
Market CapBRL 62.86M
VolumeBRL 750,184
1332
BRL 0.04
2.90%
Market CapBRL 62.86M
VolumeBRL 4.02M

Data provided by Coingecko API