Brian (BRIAN) Live Price

Brian logo
BRIANBrian
JPY 0.054174 -25.28%
Market Cap
JPY 52.66M
25.30%
Volume (24)
JPY 17,410,742
24.84%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
JPY 0.054174

Price Change

JPY -0.018325894
25.28%
24h Low / 24h High
JPY 0.050641 / JPY 0.077914

Trading Volume

JPY 17,410,742
24.84%
Volume / Market Cap
0.33063247
Market Dominance
0.000012940941%
Market Rank
#4203

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
JPY 52,658,900
25.30%

Fully Diluted
Market Cap

JPY 52,658,900
2.73%

Brian Price Yesterday

Yesterday's Low / High
JPY 0.050727338 / JPY 0.060657937
Yesterday's Open / Close
JPY 0.050727338 / JPY 0.060657937
Yesterday's Change
2.73%
Yesterday's Volume
JPY 15,750,775

Brian Price History

7d Low / 7d High
JPY 0.00029163506 / JPY 0.00050513081
30d Low / 30d High
JPY 0.050727338 / JPY 0.07767106
90d Low / 90d High
JPY 0.048836668 / JPY 0.07767106
52 Week Low / 52 Week High
JPY 0.044627455 / JPY 0.07767106
All Time HighNov 7, 2024 (0 days ago)
JPY 0.077914
30.47%
All Time LowNov 3, 2024 (5 days ago)
JPY 0.04449814
21.75%

Data provided by Coingecko API

BRIAN to JPY converter

Brian
BrianBRIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to JPY)

BRIANJPY by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (JPY)

Date
11/7/2024
JPY 0.066852
JPY 0
JPY 0.077671
JPY 0.050727
11/6/2024
JPY 0.05674
JPY 0.066852
JPY 0.069479
JPY 0.055503
11/5/2024
JPY 0.058245
JPY 0.05674
JPY 0.070786
JPY 0.056985
11/4/2024
JPY 0.049432
JPY 0.058245
JPY 0.058274
JPY 0.048837
11/3/2024
JPY 0.045711
JPY 0.049432
JPY 0.052374
JPY 0.044627
11/2/2024
JPY 0.049696
JPY 0.045711
JPY 0.049875
JPY 0.046296
11/1/2024
JPY 0.058519
JPY 0.049696
JPY 0.058519
JPY 0.048623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,981
1.64%
Market CapJPY 1.5T
VolumeJPY 59.73B
2
JPY 2,918.88
3.62%
Market CapJPY 351.41B
VolumeJPY 30.39B
4
JPY 199.46
6.42%
Market CapJPY 94.08B
VolumeJPY 6.12B
5
JPY 598.95
0.31%
Market CapJPY 87.36B
VolumeJPY 1.12B
7
JPY 0.550256
1.24%
Market CapJPY 31.29B
VolumeJPY 1.45B
8
JPY 0.197966
3.65%
Market CapJPY 29.03B
VolumeJPY 4.28B

Data provided by Coingecko API

More Cryptocurrencies

4201
JPY 0.084736
6.31%
Market CapJPY 52.73M
VolumeJPY 10,327
4202
JPY 0.066534
2.98%
Market CapJPY 52.73M
VolumeJPY 27.66M
Market CapJPY 52.71M
VolumeJPY 42.18M
4204
JPY 0.00012501
28.52%
Market CapJPY 52.59M
VolumeJPY 11.63M
4205
JPY 0.23859
7.90%
Market CapJPY 52.53M
VolumeJPY 237,855

Data provided by Coingecko API