Brian (BRIAN) Live Price

Brian logo
BRIANBrian
JPY 0.070554+ 18.74%
Market Cap
JPY 68.78M
17.37%
Volume (24)
JPY 9,712,494
17.61%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
JPY 0.070554

Price Change

JPY 0.01113334
18.74%
24h Low / 24h High
JPY 0.056226 / JPY 0.077993

Trading Volume

JPY 9,712,494
17.61%
Volume / Market Cap
0.14120092
Market Dominance
0.00001378252%
Market Rank
#4307

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
JPY 68,784,921
17.37%

Fully Diluted
Market Cap

JPY 68,784,921
20.99%

Brian Price Yesterday

Yesterday's Low / High
JPY 0.058192871 / JPY 0.058779154
Yesterday's Open / Close
JPY 0.058779154 / JPY 0.058192871
Yesterday's Change
20.63%
Yesterday's Volume
JPY 3,908,273

Brian Price History

7d Low / 7d High
JPY 0.0003540244 / JPY 0.00055907826
30d Low / 30d High
JPY 0.056274425 / JPY 0.067170989
90d Low / 90d High
JPY 0.056274425 / JPY 0.086484128
52 Week Low / 52 Week High
JPY 0.055350122 / JPY 0.086484128
All Time HighNov 12, 2024 (9 days ago)
JPY 0.088669
20.29%
All Time LowNov 3, 2024 (18 days ago)
JPY 0.04449814
58.83%

Data provided by Coingecko API

BRIAN to JPY converter

Brian
BrianBRIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to JPY)

BRIANJPY by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (JPY)

Date
11/20/2024
JPY 0.062634
JPY 0
JPY 0.063628
JPY 0.056274
11/19/2024
JPY 0.077933
JPY 0.062634
JPY 0.078032
JPY 0.06222
11/18/2024
JPY 0.072662
JPY 0.077933
JPY 0.086484
JPY 0.071401
11/17/2024
JPY 0.068424
JPY 0.072662
JPY 0.079625
JPY 0.068222
11/16/2024
JPY 0.068798
JPY 0.068424
JPY 0.085835
JPY 0.06646
11/15/2024
JPY 0.058818
JPY 0.068798
JPY 0.069326
JPY 0.05535
11/14/2024
JPY 0.072423
JPY 0.058818
JPY 0.081524
JPY 0.064344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,706
2.14%
Market CapJPY 1.91T
VolumeJPY 113.56B
2
JPY 3,329.96
6.80%
Market CapJPY 401.25B
VolumeJPY 50.35B
4
JPY 248.4
3.59%
Market CapJPY 117.93B
VolumeJPY 11.32B
5
JPY 621.84
1.08%
Market CapJPY 90.76B
VolumeJPY 2.28B
6
JPY 1.12
1.19%
Market CapJPY 63.94B
VolumeJPY 7.29B
7
JPY 0.385499
1.79%
Market CapJPY 56.66B
VolumeJPY 10.4B

Data provided by Coingecko API

More Cryptocurrencies

4303
JPY 1.35
2.75%
Market CapJPY 68.98M
VolumeJPY 202
4305
JPY 3.27
8.62%
Market CapJPY 68.83M
VolumeJPY 625,845
4306
JPY 0.04724361
5.69%
Market CapJPY 68.8M
VolumeJPY 2.51M
4304
JPY 1.09
7.39%
Market CapJPY 68.69M
VolumeJPY 2.47M
4308
JPY 3.26
4.96%
Market CapJPY 68.66M
VolumeJPY 266,650

Data provided by Coingecko API