Brian (BRIAN) Live Price

Brian logo
BRIANBrian
JPY 0.14084 -21.56%
Market Cap
JPY 136.9M
21.93%
Volume (24)
JPY 1,040,295
22.27%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
JPY 0.14084

Price Change

JPY -0.038700317
21.56%
24h Low / 24h High
JPY 0.139259 / JPY 0.180411

Trading Volume

JPY 1,040,295
22.27%
Volume / Market Cap
0.0075989574
Market Dominance
0.000032818206%
Market Rank
#3583

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
JPY 136,899,700
21.93%

Fully Diluted
Market Cap

JPY 136,899,700
21.61%

Brian Price Yesterday

Yesterday's Low / High
JPY 0.17953985 / JPY 0.17977141
Yesterday's Open / Close
JPY 0.17953985 / JPY 0.17977141
Yesterday's Change
21.61%
Yesterday's Volume
JPY 1,122,185.2

Brian Price History

7d Low / 7d High
JPY 0.00067023802 / JPY 0.0015920811
30d Low / 30d High
JPY 0.14613992 / JPY 0.17977141
90d Low / 90d High
JPY 0.12894254 / JPY 0.23841188
52 Week Low / 52 Week High
JPY 0.10018711 / JPY 0.23841188
All Time HighDec 16, 2024 (2 months ago)
JPY 1.26
88.86%
All Time LowNov 3, 2024 (4 months ago)
JPY 0.04449814
216.51%

Data provided by Coingecko API

BRIAN to JPY converter

Brian
BrianBRIAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to JPY)

BRIANJPY by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (JPY)

Date
3/2/2025
JPY 0.146874
JPY 0
JPY 0.179771
JPY 0.14614
3/1/2025
JPY 0.157349
JPY 0.146874
JPY 0.178111
JPY 0.143259
2/28/2025
JPY 0.152465
JPY 0.157349
JPY 0.156441
JPY 0.128943
2/27/2025
JPY 0.105782
JPY 0.152465
JPY 0.238412
JPY 0.105782
2/26/2025
JPY 0.113105
JPY 0.105782
JPY 0.113464
JPY 0.100187
2/25/2025
JPY 0.118132
JPY 0.113105
JPY 0.118132
JPY 0.101565
2/24/2025
JPY 0.125865
JPY 0.118132
JPY 0.126907
JPY 0.111994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,316
8.88%
Market CapJPY 1.71T
VolumeJPY 73.55B
2
JPY 2,155.21
14.86%
Market CapJPY 259.81B
VolumeJPY 32.97B
4
JPY 2.4
17.86%
Market CapJPY 138.54B
VolumeJPY 12.24B
5
JPY 577.48
7.33%
Market CapJPY 84.11B
VolumeJPY 1.13B
6
JPY 142.83
19.83%
Market CapJPY 72.44B
VolumeJPY 10.61B
9
JPY 0.199783
15.85%
Market CapJPY 29.49B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3580
JPY 0.177023
20.75%
Market CapJPY 137.52M
VolumeJPY 4.77M
3581
JPY 0.413953
6.32%
Market CapJPY 137.53M
VolumeJPY 2.95M
3582
JPY 1.37
10.03%
Market CapJPY 137.47M
VolumeJPY 2.15M
3584
Market CapJPY 137.15M
VolumeJPY 48,634
3585
JPY 1.14
16.51%
Market CapJPY 137.05M
VolumeJPY 337,967

Data provided by Coingecko API