Ekstra AI (XTRA) Live Price

Ekstra AI logo
XTRAEkstra AI
$0.000031+ 9.58%
Market Cap
$28,376
9.62%
Volume (24)
$1,879
0.91%
Circulating Supply
924,824,740 XTRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XTRA price Statistics

Ekstra AI Price Today

Ekstra AI Price
$0.00003067

Price Change

$0.00000268
9.58%
24h Low / 24h High
$0.00002722 / $0.00003129

Trading Volume

$1,878.96
0.91%
Volume / Market Cap
0.066216521
Market Dominance
<0.000001%
Market Rank
#8038

Ekstra AI Supply

Circulating Supply
924,824,737.507 XTRA
Total Supply
999,824,737.507 XTRA
Max Supply
1,000,000,000 XTRA

Ekstra AI Market Cap

Market Cap
$28,376
9.62%

Fully Diluted
Market Cap

$30,677
10.31%

Ekstra AI Price Yesterday

Yesterday's Low / High
$0.000027798603 / $0.000027832623
Yesterday's Open / Close
$0.000027798603 / $0.000027832623
Yesterday's Change
10.26%
Yesterday's Volume
$1,001.7779

Ekstra AI Price History

7d Low / 7d High
$0.000025357374 / $0.000041183735
30d Low / 30d High
$0.000027798603 / $0.000031646595
90d Low / 90d High
$0.000025357374 / $0.000034313113
52 Week Low / 52 Week High
$0.000025357374 / $0.000041183735
All Time HighJun 4, 2026 (3 months ago)
$0.00102544
97.01%
All Time LowSep 6, 2026 (22 days ago)
$0.00001082
183.56%

Data provided by Coingecko API

XTRA to USD converter

Ekstra AI
Ekstra AIXTRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ekstra AI Price Chart (XTRA to USD)

XTRAUSD by TradingView

Ekstra AI Exchanges

Instant crypto to crypto exchange coming soon!

Ekstra AI Historical Price Data (USD)

Date
9/28/2026
$0.000029
$0.000028
$0.000031
$0.000028
9/27/2026
$0.000029
$0.000029
$0.000032
$0.000029
9/26/2026
$0.000033
$0.000029
$0.000033
$0.000025
9/25/2026
$0.000031
$0.000033
$0.000034
$0.000031
9/24/2026
$0.000029
$0.000031
$0.000031
$0.000029
9/23/2026
$0.000039
$0.000029
$0.00004
$0.000029
9/22/2026
$0.000038
$0.000039
$0.000041
$0.000032

Data provided by Coingecko API

XTRA Price Live Data

The live price of XTRA is $ 0.000031 per (XTRA/USD) today with a current market cap of 28,376 USD. 24-hour trading volume is $ 1,879 USD. XTRA to USD price is updated in real-time. Ekstra AI is +9.58% in the last 24 hours. It has a circulating supply of $ 924,824,740 XTRA.

Ekstra AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 33 minutes and 53 seconds

Explore Our Other Products for XTRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

7144
$0.00271267
0%
Market Cap$48,804
Volume$149
7145
$0.00000012
1.82%
Market Cap$48,782
Volume$529
Market Cap$48,781
Volume$107
7146
$0.00232252
15.39%
Market Cap$48,766
Volume$251
7147
Market Cap$48,684
Volume$2
7148
$0.00004862
3.05%
Market Cap$48,624
Volume$24
7149
$0.00026549
12.64%
Market Cap$48,620
Volume$381
7150
$0.00005012
4.66%
Market Cap$48,616
Volume$1,314
$0.0007494
0%
Market Cap$48,576
Volume$29
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7151
$0.00000048
4.21%
Market Cap$48,455
Volume$2
7152
$0.01
1.51%
Market Cap$48,450
Volume$4
7153
$0.00094138
0.43%
Market Cap$48,441
Volume$1,196
7154
Market Cap$48,406
Volume$113
$0.00014893
0%
Market Cap$48,404
Volume$3
7155
$0.00004841
1.58%
Market Cap$48,397
Volume$106
7156
$0.00004838
0%
Market Cap$48,378
Volume$745
$0.00000011
0%
Market Cap$48,366
Volume$24
Market Cap$48,365
Volume$110
Market Cap$48,353
Volume$3,825
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7159
$0.00049553
6.36%
Market Cap$48,301
Volume$1,446
Market Cap$48,266
Volume$499
7160
$0.00000399
0.00%
Market Cap$48,252
Volume$56,581
7161
$0.00000011
3.22%
Market Cap$48,197
Volume$88
$0.00000048
0%
Market Cap$48,178
Volume$47
Market Cap$48,162
Volume$1
7163
$0.00097284
6.04%
Market Cap$48,158
Volume$512
7164
$0.00000053
0%
Market Cap$48,137
Volume$535
$0.00011576
0%
Market Cap$48,103
Volume$12
7165
$0.00004806
1.82%
Market Cap$48,061
Volume$30
7166
$0.00004819
1.74%
Market Cap$48,055
Volume$23
Market Cap$48,042
Volume$630
7168
$0.00004804
2.17%
Market Cap$48,025
Volume$208
7169
Market Cap$48,020
Volume$1,026
7170
$0.00004847
2.43%
Market Cap$48,005
Volume$47
7171
$0.00000048
0.65%
Market Cap$47,986
Volume$68
7172
$0.00000109
3.23%
Market Cap$47,982
Volume$266
7174
$0.00004794
0.46%
Market Cap$47,937
Volume$265
7175
$0.0000361
0%
Market Cap$47,929
Volume$4
Market Cap$47,917
Volume$1,700
7177
$0.00004793
1.49%
Market Cap$47,899
Volume$3
7178
$0.00070409
2.94%
Market Cap$47,878
Volume$11
$0.00013697
0%
Market Cap$47,868
Volume$41
7179
Market Cap$47,856
Volume$2,121
7180
$0.00091829
0%
Market Cap$47,833
Volume$873
7181
$0.00004818
5.10%
Market Cap$47,814
Volume$497
7182
$0.0000478
0%
Market Cap$47,803
Volume$4
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7183
$0.00004771
0%
Market Cap$47,692
Volume$1
$0
0%
Market Cap$47,686
Volume$16
$0.00000048
0%
Market Cap$47,680
Volume$2
7184
$0.00011696
2.28%
Market Cap$47,661
Volume$19
Market Cap$47,655
Volume$3
7185
$0.00004763
1.38%
Market Cap$47,627
Volume$537
Market Cap$47,627
Volume$15
7186
$0.00004764
1.78%
Market Cap$47,624
Volume$353
7187
$0.00004883
7.03%
Market Cap$47,623
Volume$1,096
Market Cap$47,614
Volume$4
7188
$0.00015118
0%
Market Cap$47,600
Volume$2
7189
$0.00004759
0.92%
Market Cap$47,589
Volume$234
7190
$0.00005613
1.99%
Market Cap$47,587
Volume$35
7191
Market Cap$47,520
Volume$251
7192
$0.0000475
0%
Market Cap$47,499
Volume$20
7193
$0.06
0.41%
Market Cap$47,481
Volume$13
$0.00004748
0%
Market Cap$47,478
Volume$5
7194
$0.00107862
0%
Market Cap$47,447
Volume$133
7195
Market Cap$47,386
Volume$8
Market Cap$47,354
Volume$56
7196
$0.00050663
6.35%
Market Cap$47,327
Volume$72
$0.00000047
0%
Market Cap$47,319
Volume$3
7197
$0.00004813
0.64%
Market Cap$47,288
Volume$135
7198
$0.00004728
0.33%
Market Cap$47,281
Volume$4
7199
$0.0000007
1.48%
Market Cap$47,258
Volume$6
7200
$0.00012841
0.34%
Market Cap$47,251
Volume$9
$0.00004722
0%
Market Cap$47,218
Volume$4
7201
$0.00004788
1.02%
Market Cap$47,212
Volume$10
Market Cap$47,200
Volume$300
$0.0032562
0%
Market Cap$47,190
Volume$12
$0.00011209
0%
Market Cap$47,154
Volume$216
$0.00047151
0%
Market Cap$47,151
Volume$1
7203
$0.00005947
11.70%
Market Cap$47,133
Volume$1,255
Market Cap$47,087
Volume$23
7205
$0.05
2.00%
Market Cap$47,052
Volume$6
7206
$0.00004706
3.18%
Market Cap$47,048
Volume$26
Market Cap$47,007
Volume$24
7207
$0.00003561
7.56%
Market Cap$47,000
Volume$303
7208
$0.00004711
1.47%
Market Cap$46,970
Volume$10
7209
$0.0000263
3.96%
Market Cap$46,934
Volume$38
7210
$0.00004702
0.26%
Market Cap$46,889
Volume$13
$0.00037478
0%
Market Cap$46,848
Volume$2
7211
$0.00000011
2.65%
Market Cap$46,838
Volume$4
$0.00074691
0%
Market Cap$46,803
Volume$9
7212
$0.0000796
46.32%
Market Cap$46,795
Volume$4,703
7214
$0.00004722
0.00%
Market Cap$46,750
Volume$67
7215
$0.01
43.11%
Market Cap$46,745
Volume$132
7144
$0.00271267
0%
Market Cap$48,804
Volume$149
7145
$0.00000012
1.82%
Market Cap$48,782
Volume$529

Data provided by Coingecko API