Brian (BRIAN) Live Price

Brian logo
BRIANBrian
RUB 0.088536 -12.81%
Market Cap
RUB 86.29M
12.57%
Volume (24)
RUB 2,927,458
5.92%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
RUB 0.088536

Price Change

RUB -0.013004054
12.81%
24h Low / 24h High
RUB 0.088773 / RUB 0.104176

Trading Volume

RUB 2,927,458
5.92%
Volume / Market Cap
0.033925777
Market Dominance
0.000023995315%
Market Rank
#3969

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
RUB 86,290,079
12.57%

Fully Diluted
Market Cap

RUB 86,290,079
12.45%

Brian Price Yesterday

Yesterday's Low / High
RUB 0.10135255 / RUB 0.10143948
Yesterday's Open / Close
RUB 0.10143948 / RUB 0.10135255
Yesterday's Change
12.68%
Yesterday's Volume
RUB 788,959.69

Brian Price History

7d Low / 7d High
RUB 0.00093779365 / RUB 0.0019485984
30d Low / 30d High
RUB 0.098355331 / RUB 0.11981453
90d Low / 90d High
RUB 0.09530166 / RUB 0.12900171
52 Week Low / 52 Week High
RUB 0.090924726 / RUB 0.20567742
All Time HighDec 16, 2024 (1 months ago)
RUB 0.847839
89.50%
All Time LowNov 3, 2024 (3 months ago)
RUB 0.02837591
213.66%

Data provided by Coingecko API

BRIAN to RUB converter

Brian
BrianBRIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to RUB)

BRIANRUB by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (RUB)

Date
1/31/2025
RUB 0.104069
RUB 0
RUB 0.104736
RUB 0.098355
1/30/2025
RUB 0.096948
RUB 0.104069
RUB 0.119815
RUB 0.096098
1/29/2025
RUB 0.119856
RUB 0.096948
RUB 0.119856
RUB 0.095302
1/28/2025
RUB 0.129846
RUB 0.119856
RUB 0.132892
RUB 0.119808
1/27/2025
RUB 0.140964
RUB 0.129846
RUB 0.140964
RUB 0.090925
1/26/2025
RUB 0.188928
RUB 0.140964
RUB 0.188928
RUB 0.154159
1/25/2025
RUB 0.202583
RUB 0.188928
RUB 0.205677
RUB 0.17811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,718
1.42%
Market CapRUB 2T
VolumeRUB 25.43B
2
RUB 3,138.02
5.14%
Market CapRUB 378.85B
VolumeRUB 18.61B
3
RUB 2.9
4.47%
Market CapRUB 167.88B
VolumeRUB 3.72B
5
RUB 215.07
6.57%
Market CapRUB 104.96B
VolumeRUB 3.81B
6
RUB 654.16
3.28%
Market CapRUB 95.67B
VolumeRUB 603.8M
8
RUB 0.310471
5.12%
Market CapRUB 46.02B
VolumeRUB 1.21B

Data provided by Coingecko API

More Cryptocurrencies

3958
RUB 0.216471
6.19%
Market CapRUB 86.46M
VolumeRUB 2.66M
3965
RUB 4.11
18.69%
Market CapRUB 86.38M
VolumeRUB 1.47M
3970
RUB 0.085697
7.46%
Market CapRUB 86.34M
VolumeRUB 6.89M
3967
RUB 1.26
10.40%
Market CapRUB 86.02M
VolumeRUB 14.96M
Market CapRUB 85.93M
VolumeRUB 5.34M

Data provided by Coingecko API