Brian (BRIAN) Live Price

Brian logo
BRIANBrian
RUB 0.374673 -9.69%
Market Cap
RUB 361.56M
10.21%
Volume (24)
RUB 41,263,646
2.58%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
RUB 0.374673

Price Change

RUB -0.040187795
9.69%
24h Low / 24h High
RUB 0.335786 / RUB 0.600607

Trading Volume

RUB 41,263,646
2.58%
Volume / Market Cap
0.11412765
Market Dominance
0.000091501352%
Market Rank
#2658

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
RUB 361,556,950
10.21%

Fully Diluted
Market Cap

RUB 361,556,950
12.67%

Brian Price Yesterday

Yesterday's Low / High
RUB 0.4161621 / RUB 0.43571531
Yesterday's Open / Close
RUB 0.4161621 / RUB 0.43571531
Yesterday's Change
12.04%
Yesterday's Volume
RUB 50,869,221

Brian Price History

7d Low / 7d High
RUB 0.0030946617 / RUB 0.0082180435
30d Low / 30d High
RUB 0.41077261 / RUB 0.7153212
90d Low / 90d High
RUB 0.3268689 / RUB 0.84645073
52 Week Low / 52 Week High
RUB 0.28929076 / RUB 0.84645073
All Time HighDec 16, 2024 (2 days ago)
RUB 0.847839
58.32%
All Time LowNov 3, 2024 (1 months ago)
RUB 0.02837591
1145.33%

Data provided by Coingecko API

BRIAN to RUB converter

Brian
BrianBRIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to RUB)

BRIANRUB by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (RUB)

Date
12/17/2024
RUB 0.642717
RUB 0
RUB 0.670107
RUB 0.410773
12/16/2024
RUB 0.522756
RUB 0.642717
RUB 0.846451
RUB 0.522756
12/15/2024
RUB 0.333985
RUB 0.522756
RUB 0.498666
RUB 0.326869
12/14/2024
RUB 0.449322
RUB 0.333985
RUB 0.449322
RUB 0.332066
12/13/2024
RUB 0.481263
RUB 0.449322
RUB 0.481263
RUB 0.404914
12/12/2024
RUB 0.390004
RUB 0.481263
RUB 0.48005
RUB 0.378228
12/11/2024
RUB 0.353723
RUB 0.390004
RUB 0.384934
RUB 0.289291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 36 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,355
5.49%
Market CapRUB 1.99T
VolumeRUB 112.67B
2
RUB 3,634.41
6.25%
Market CapRUB 438.54B
VolumeRUB 47.62B
4
RUB 2.32
8.89%
Market CapRUB 132.82B
VolumeRUB 19.33B
5
RUB 687.77
4.55%
Market CapRUB 100.35B
VolumeRUB 2.22B
6
RUB 206.56
7.56%
Market CapRUB 98.81B
VolumeRUB 8.45B
7
RUB 0.358073
9.20%
Market CapRUB 52.69B
VolumeRUB 6.36B

Data provided by Coingecko API

More Cryptocurrencies

2655
RUB 102.37
0.48%
Market CapRUB 362.95M
VolumeRUB 17.21M
2653
RUB 0.370947
5.77%
Market CapRUB 362.44M
VolumeRUB 11.89M
2651
RUB 9.98
4.12%
Market CapRUB 361.77M
VolumeRUB 170,349
2699
RUB 0.371962
10.21%
Market CapRUB 361.56M
VolumeRUB 41.51M
2660
RUB 23.49
3.73%
Market CapRUB 361.39M
VolumeRUB 2,349

Data provided by Coingecko API