Brian (BRIAN) Live Price

Brian logo
BRIANBrian
RUB 0.041148 -8.00%
Market Cap
RUB 39.76M
10.51%
Volume (24)
RUB 2,735,351
7.13%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
RUB 0.04114768

Price Change

RUB -0.0035803234
8.00%
24h Low / 24h High
RUB 0.03499769 / RUB 0.04602221

Trading Volume

RUB 2,735,351
7.13%
Volume / Market Cap
0.068789686
Market Dominance
0.000015354339%
Market Rank
#4276

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
RUB 39,763,970
10.51%

Fully Diluted
Market Cap

RUB 39,763,970
3.27%

Brian Price Yesterday

Yesterday's Low / High
RUB 0.040961137 / RUB 0.043617826
Yesterday's Open / Close
RUB 0.040961137 / RUB 0.043617826
Yesterday's Change
2.70%
Yesterday's Volume
RUB 5,466,762.5

Brian Price History

7d Low / 7d High
RUB 0.00029774322 / RUB 0.00056648912
30d Low / 30d High
RUB 0.033422324 / RUB 0.052621252
90d Low / 90d High
RUB 0.029297533 / RUB 0.055364329
52 Week Low / 52 Week High
RUB 0.029297533 / RUB 0.055364329
All Time HighNov 12, 2024 (3 days ago)
RUB 0.055966
26.91%
All Time LowNov 3, 2024 (12 days ago)
RUB 0.02837591
44.17%

Data provided by Coingecko API

BRIAN to RUB converter

Brian
BrianBRIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to RUB)

BRIANRUB by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (RUB)

Date
11/14/2024
RUB 0.045852
RUB 0
RUB 0.051885
RUB 0.040961
11/13/2024
RUB 0.031594
RUB 0.045852
RUB 0.052621
RUB 0.029298
11/12/2024
RUB 0.052254
RUB 0.031594
RUB 0.055364
RUB 0.031441
11/11/2024
RUB 0.038168
RUB 0.052254
RUB 0.046754
RUB 0.035058
11/10/2024
RUB 0.038452
RUB 0.038168
RUB 0.043534
RUB 0.035968
11/9/2024
RUB 0.034626
RUB 0.038452
RUB 0.037666
RUB 0.033292
11/8/2024
RUB 0.033531
RUB 0.034626
RUB 0.035942
RUB 0.033531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,363
3.82%
Market CapRUB 1.81T
VolumeRUB 91.05B
2
RUB 3,093.24
0.71%
Market CapRUB 372.48B
VolumeRUB 33.21B
4
RUB 218.57
1.86%
Market CapRUB 103.18B
VolumeRUB 7.7B
5
RUB 618.41
2.79%
Market CapRUB 90.25B
VolumeRUB 2.15B
6
RUB 0.373179
4.24%
Market CapRUB 54.78B
VolumeRUB 14.88B
7
RUB 0.878095
8.31%
Market CapRUB 49.96B
VolumeRUB 14.24B

Data provided by Coingecko API

More Cryptocurrencies

4270
RUB 100.05
0.12%
Market CapRUB 39.97M
VolumeRUB 647,687
4267
RUB 0.0399702
13.45%
Market CapRUB 39.93M
VolumeRUB 3.52M
4271
RUB 1.66
11.18%
Market CapRUB 39.92M
VolumeRUB 9.56M
4274
RUB 0.01114197
6.27%
Market CapRUB 39.73M
VolumeRUB 18.95M
4273
Market CapRUB 39.69M
VolumeRUB 50,427

Data provided by Coingecko API