Brian (BRIAN) Live Price

Brian logo
BRIANBrian
$0.001858 -5.91%
Market Cap
$1.72M
10.24%
Volume (24)
$14,282
3.15%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
$0.0018576

Price Change

$-0.00011677591
5.91%
24h Low / 24h High
$0.00176656 / $0.00198239

Trading Volume

$14,282.49
3.15%
Volume / Market Cap
0.0082865642
Market Dominance
0.000049053811%
Market Rank
#3297

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
$1,723,572
10.24%

Fully Diluted
Market Cap

$1,723,572
4.20%

Brian Price Yesterday

Yesterday's Low / High
$0.0018393773 / $0.0018622762
Yesterday's Open / Close
$0.0018622762 / $0.0018393773
Yesterday's Change
0.37%
Yesterday's Volume
$18,333.057

Brian Price History

7d Low / 7d High
$0.0018142613 / $0.0027252651
30d Low / 30d High
$0.0018393773 / $0.0021228699
90d Low / 90d High
$0.0018393773 / $0.0027252651
52 Week Low / 52 Week High
$0.0018393773 / $0.0027252651
All Time HighDec 16, 2024 (1 months ago)
$0.00823332
78.50%
All Time LowNov 3, 2024 (2 months ago)
$0.00029079
508.63%

Data provided by Coingecko API

BRIAN to USD converter

Brian
BrianBRIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to USD)

BRIANUSD by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (USD)

Date
1/20/2025
$0.001951
$0
$0.002049
$0.001839
1/19/2025
$0.002051
$0.001951
$0.002283
$0.001894
1/18/2025
$0.002725
$0.002051
$0.002725
$0.001848
1/17/2025
$0.001861
$0.002725
$0.002708
$0.001861
1/16/2025
$0.002331
$0.001861
$0.002331
$0.00186
1/15/2025
$0.002398
$0.002331
$0.002415
$0.002175
1/14/2025
$0.002428
$0.002398
$0.002542
$0.002341

Data provided by Coingecko API

BRIAN Price Live Data

The live price of BRIAN is $ 0.001858 per (BRIAN/USD) today with a current market cap of 1.72M USD. 24-hour trading volume is $ 14,282 USD. BRIAN to USD price is updated in real-time. Brian is -5.91% in the last 24 hours. It has a circulating supply of $ 972,026,080 BRIAN.

Brian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,542
4.87%
Market Cap$2.03T
Volume$116.32B
2
$3,265.92
2.81%
Market Cap$393.6B
Volume$44.73B
3
$3.08
4.71%
Market Cap$177.52B
Volume$15.58B
5
$237.31
9.69%
Market Cap$115.34B
Volume$17.49B
6
$683.3
1.75%
Market Cap$99.49B
Volume$1.68B
7
$0.34
9.09%
Market Cap$50.6B
Volume$6.8B

Data provided by Coingecko API

More Cryptocurrencies

3292
Market Cap$1.73M
Volume$2.24M
3294
$0.00022188
5.03%
Market Cap$1.73M
Volume$190,259
3296
$0.00213302
16.59%
Market Cap$1.73M
Volume$126,487
3295
$0.05
16.88%
Market Cap$1.72M
Volume$4,567
3298
$11.75
0.43%
Market Cap$1.72M
Volume$0

Data provided by Coingecko API