Brian (BRIAN) Live Price

Brian logo
BRIANBrian
$0.000939 -7.90%
Market Cap
$912,657
7.90%
Volume (24)
$9,272
0.86%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
$0.00093892

Price Change

$-0.000080591357
7.90%
24h Low / 24h High
$0.00090955 / $0.00103168

Trading Volume

$9,272.02
0.86%
Volume / Market Cap
0.01015937
Market Dominance
0.000027106311%
Market Rank
#3734

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
$912,657
7.90%

Fully Diluted
Market Cap

$912,657
1.57%

Brian Price Yesterday

Yesterday's Low / High
$0.0009355079 / $0.0009722384
Yesterday's Open / Close
$0.0009355079 / $0.0009722384
Yesterday's Change
1.57%
Yesterday's Volume
$24,730.278

Brian Price History

7d Low / 7d High
$0.00033341733 / $0.0012074654
30d Low / 30d High
$0.0009355079 / $0.0011785456
90d Low / 90d High
$0.00033341733 / $0.0012074654
52 Week Low / 52 Week High
$0.00033341733 / $0.0012074654
All Time HighDec 16, 2024 (2 months ago)
$0.00823332
88.61%
All Time LowNov 3, 2024 (3 months ago)
$0.00029079
222.60%

Data provided by Coingecko API

BRIAN to USD converter

Brian
BrianBRIAN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to USD)

BRIANUSD by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (USD)

Date
2/21/2025
$0.001148
$0
$0.001179
$0.000936
2/20/2025
$0.0007
$0.001148
$0.001019
$0.0007
2/19/2025
$0.000348
$0.0007
$0.001207
$0.000333
2/18/2025
$0.000371
$0.000348
$0.00038
$0.000356
2/17/2025
$0.00036
$0.000371
$0.000372
$0.000346
2/16/2025
$0.000367
$0.00036
$0.000375
$0.000339
2/15/2025
$0.000349
$0.000367
$0.000375
$0.000346

Data provided by Coingecko API

BRIAN Price Live Data

The live price of BRIAN is $ 0.000939 per (BRIAN/USD) today with a current market cap of 912,657 USD. 24-hour trading volume is $ 9,272 USD. BRIAN to USD price is updated in real-time. Brian is -7.90% in the last 24 hours. It has a circulating supply of $ 972,026,080 BRIAN.

Brian Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BRIAN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,449
1.85%
Market Cap$1.91T
Volume$50.94B
2
$2,682.21
1.99%
Market Cap$322.84B
Volume$28.99B
3
$2.58
3.11%
Market Cap$149.19B
Volume$5.26B
5
$651.29
0.01%
Market Cap$95.02B
Volume$1.09B
6
$171.29
1.24%
Market Cap$83.62B
Volume$5.45B
8
$0.24
4.21%
Market Cap$35.83B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

3730
$0.00091657
9.65%
Market Cap$913,323
Volume$4,429
3739
$0
0.58%
Market Cap$913,121
Volume$259,243
3733
$0.00000159
11.41%
Market Cap$912,981
Volume$1,714
3727
$0.01
3.47%
Market Cap$912,589
Volume$51,125
3736
$0.0018117
8.30%
Market Cap$912,459
Volume$3,806

Data provided by Coingecko API