Brume (BRUME) Live Price

Brume logo
BRUMEBrume
ETH 0.000107 -1.78%
Market Cap
ETH 145
1.92%
Volume (24)
ETH 32
0.95%
Circulating Supply
1,355,734 BRUME
Issue Date
-

Data provided by Coingecko API

BRUME price Statistics

Brume Price Today

Brume Price
ETH 0.0001066

Price Change

ETH -0.0000019348709
1.78%
24h Low / 24h High
ETH 0.00010571 / ETH 0.00011131

Trading Volume

ETH 31.578146
0.95%
Volume / Market Cap
0.21850666
Market Dominance
0.000013938309%
Market Rank
#4245

Brume Supply

Circulating Supply
1,355,734.432 BRUME
Total Supply
1,355,734.432 BRUME
Max Supply
0 BRUME

Brume Market Cap

Market Cap
ETH 144.518
1.92%

Fully Diluted
Market Cap

ETH 144.518
2.41%

Brume Price Yesterday

Yesterday's Low / High
ETH 0.00010847916 / ETH 0.00010997394
Yesterday's Open / Close
ETH 0.00010997394 / ETH 0.00010847916
Yesterday's Change
2.40%
Yesterday's Volume
ETH 37.215772

Brume Price History

7d Low / 7d High
ETH 0.35483339 / ETH 0.50033108
30d Low / 30d High
ETH 0.00010762445 / ETH 0.00012927871
90d Low / 90d High
ETH 0.00010762445 / ETH 0.00016265784
52 Week Low / 52 Week High
ETH 0.00010762445 / ETH 0.00016265784
All Time HighOct 11, 2024 (1 months ago)
ETH 0.00210746
94.97%
All Time LowNov 23, 2024 (0 days ago)
ETH 0.00010571
0.33%

Data provided by Coingecko API

BRUME to ETH converter

Brume
BrumeBRUME
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Brume Price Chart (BRUME to ETH)

BRUMEETH by TradingView

Brume Exchanges

Instant crypto to crypto exchange coming soon!

Brume Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000129
ETH 0
ETH 0.000129
ETH 0.000108
11/21/2024
ETH 0.000133
ETH 0.000129
ETH 0.000134
ETH 0.000126
11/20/2024
ETH 0.00015
ETH 0.000133
ETH 0.000163
ETH 0.000133
11/19/2024
ETH 0.000144
ETH 0.00015
ETH 0.000152
ETH 0.000144
11/18/2024
ETH 0.000152
ETH 0.000144
ETH 0.000152
ETH 0.000145
11/17/2024
ETH 0.000154
ETH 0.000152
ETH 0.000156
ETH 0.000151
11/16/2024
ETH 0.000149
ETH 0.000154
ETH 0.000156
ETH 0.000148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,464
1.91%
Market CapETH 1.93T
VolumeETH 49.58B
2
eth
EthereumETH
ETH 3,401.8
3.32%
Market CapETH 410.14B
VolumeETH 42.38B
4
ETH 254.51
0.09%
Market CapETH 120.86B
VolumeETH 8.69B
5
ETH 651.75
4.57%
Market CapETH 95.2B
VolumeETH 3.39B
6
ETH 1.46
0.54%
Market CapETH 83.57B
VolumeETH 17.28B
7
ETH 0.420094
4.70%
Market CapETH 61.89B
VolumeETH 24.3B

Data provided by Coingecko API

More Cryptocurrencies

4236
ETH 0.00000427
1.91%
Market CapETH 145
VolumeETH 27
4250
ETH 0.00000042
14.97%
Market CapETH 145
VolumeETH 2
4237
ETH 0.00000083
3.65%
Market CapETH 145
VolumeETH 0
4239
ETH 0.00000029
1.97%
Market CapETH 145
VolumeETH 3
4240
ETH 0.00000187
0%
Market CapETH 160
VolumeETH 0

Data provided by Coingecko API