BSCPAD (BSCPAD) Live Price

BSCPAD logo
BSCPADBSCPAD
JPY 6.81 -3.67%
Market Cap
JPY 539.91M
3.49%
Volume (24)
JPY 36,854,300
2.02%
Circulating Supply
79,211,621 BSCPAD
Issue Date
-

Data provided by Coingecko API

BSCPAD price Statistics

BSCPAD Price Today

BSCPAD Price
JPY 6.81

Price Change

JPY -0.25957482
3.67%
24h Low / 24h High
JPY 6.72 / JPY 7.07

Trading Volume

JPY 36,854,300
2.02%
Volume / Market Cap
0.068259829
Market Dominance
0.000097266701%
Market Rank
#2600

BSCPAD Supply

Circulating Supply
79,211,621.079 BSCPAD
Total Supply
175,600,000 BSCPAD
Max Supply
175,600,000 BSCPAD

BSCPAD Market Cap

Market Cap
JPY 539,911,990
3.49%

Fully Diluted
Market Cap

JPY 1,196,902,000
0.14%

BSCPAD Price Yesterday

Yesterday's Low / High
JPY 6.784551 / JPY 6.8288566
Yesterday's Open / Close
JPY 6.8288566 / JPY 6.784551
Yesterday's Change
0.05%
Yesterday's Volume
JPY 53,541,330

BSCPAD Price History

7d Low / 7d High
JPY 0.043239514 / JPY 0.052053124
30d Low / 30d High
JPY 6.784551 / JPY 7.6528155
90d Low / 90d High
JPY 6.784551 / JPY 8.1393128
52 Week Low / 52 Week High
JPY 6.784551 / JPY 8.1393128
All Time HighMar 7, 2021 (3 years ago)
JPY 807.43
99.16%
All Time LowAug 5, 2024 (5 months ago)
JPY 6.06
12.42%

Data provided by Coingecko API

BSCPAD to JPY converter

BSCPAD
BSCPADBSCPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BSCPAD Price Chart (BSCPAD to JPY)

BSCPADJPY by TradingView

BSCPAD Exchanges

Instant crypto to crypto exchange coming soon!

BSCPAD Historical Price Data (JPY)

Date
1/20/2025
JPY 7.192645
JPY 0
JPY 7.192645
JPY 6.784551
1/19/2025
JPY 7.715255
JPY 7.192645
JPY 7.730305
JPY 7.283666
1/18/2025
JPY 7.925125
JPY 7.715255
JPY 8.037362
JPY 7.62186
1/17/2025
JPY 7.570179
JPY 7.925125
JPY 8.139313
JPY 7.563134
1/16/2025
JPY 7.85744
JPY 7.570179
JPY 7.871504
JPY 7.644959
1/15/2025
JPY 7.847412
JPY 7.85744
JPY 8.005159
JPY 7.717709
1/14/2025
JPY 7.648143
JPY 7.847412
JPY 7.846155
JPY 7.648143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,038
4.78%
Market CapJPY 2.04T
VolumeJPY 98.38B
2
JPY 3,291.63
2.30%
Market CapJPY 396.59B
VolumeJPY 44.61B
3
JPY 3.1
5.12%
Market CapJPY 178.6B
VolumeJPY 15.3B
5
JPY 239.99
8.81%
Market CapJPY 116.98B
VolumeJPY 17.32B
6
JPY 685.35
1.46%
Market CapJPY 99.93B
VolumeJPY 1.65B
7
JPY 0.345831
8.50%
Market CapJPY 51.07B
VolumeJPY 6.82B

Data provided by Coingecko API

More Cryptocurrencies

2501
JPY 0.00008184
48.72%
Market CapJPY 603.93M
VolumeJPY 2.92M
2504
JPY 0.602537
15.44%
Market CapJPY 603.27M
VolumeJPY 70.49M
2503
JPY 0.603286
80.84%
Market CapJPY 602.44M
VolumeJPY 492.81M
2505
JPY 2.85
0.21%
Market CapJPY 601.19M
VolumeJPY 79.24M
2506
JPY 8.01
5.95%
Market CapJPY 601.06M
VolumeJPY 130.28M
2507
Market CapJPY 600.84M
VolumeJPY 49,317
2508
JPY 18.06
16.18%
Market CapJPY 600.55M
VolumeJPY 3.17M
2509
JPY 0.928041
4.98%
Market CapJPY 598.95M
VolumeJPY 42.45M
2510
JPY 5.28
25.64%
Market CapJPY 598.7M
VolumeJPY 116.14M
2511
Market CapJPY 598.68M
VolumeJPY 844,163
2502
JPY 2.84
9.44%
Market CapJPY 597.83M
VolumeJPY 86.53M
2512
JPY 0.646103
9.42%
Market CapJPY 596.42M
VolumeJPY 103.25M
2513
JPY 0.00553001
10.89%
Market CapJPY 595M
VolumeJPY 25.77M
2514
JPY 0.594719
5.97%
Market CapJPY 594.7M
VolumeJPY 30.68M
2515
JPY 15,955,065
4.79%
Market CapJPY 593.83M
VolumeJPY 62.25M
2516
JPY 0.591586
148.79%
Market CapJPY 592.38M
VolumeJPY 6.78B
2520
JPY 0.591289
81.28%
Market CapJPY 591.79M
VolumeJPY 59.33M
2517
JPY 1.099
0.22%
Market CapJPY 589.94M
VolumeJPY 1.76M
2518
JPY 1.18
3.99%
Market CapJPY 589.65M
VolumeJPY 36.79M
2519
JPY 0.613404
9.57%
Market CapJPY 588.89M
VolumeJPY 211,071
Market CapJPY 587.19M
VolumeJPY 1.5M
2522
JPY 0.251135
28.96%
Market CapJPY 586.45M
VolumeJPY 229.31M
2523
JPY 0.584658
29.72%
Market CapJPY 584.66M
VolumeJPY 16.61M
2562
JPY 15.16
5.75%
Market CapJPY 584.54M
VolumeJPY 505
2524
JPY 0.060916
6.84%
Market CapJPY 583.24M
VolumeJPY 39.7M
2525
Market CapJPY 578.57M
VolumeJPY 5.55M
2526
JPY 8.17
5.75%
Market CapJPY 581.76M
VolumeJPY 1.93M
2527
JPY 9.18
4.53%
Market CapJPY 580.45M
VolumeJPY 8,408
2528
Market CapJPY 580.32M
VolumeJPY 11.73M
2529
JPY 0.072435
1.73%
Market CapJPY 579.48M
VolumeJPY 20,852
2530
JPY 4.87
11.57%
Market CapJPY 578.84M
VolumeJPY 50.04M
2531
JPY 0.307174
8.67%
Market CapJPY 578.55M
VolumeJPY 31.72M
2532
Market CapJPY 576.02M
VolumeJPY 3,855
2533
JPY 1.35
4.31%
Market CapJPY 575.81M
VolumeJPY 28.39M
2534
JPY 0.530963
3.18%
Market CapJPY 574.43M
VolumeJPY 12.06M
Market CapJPY 572.6M
VolumeJPY 2,549
2536
JPY 0.353034
3.36%
Market CapJPY 573.99M
VolumeJPY 9.6M
2537
JPY 0.057346
6.73%
Market CapJPY 573.82M
VolumeJPY 34.87M
2538
JPY 2.54
2.14%
Market CapJPY 573.56M
VolumeJPY 43.01M
2539
Market CapJPY 573.41M
VolumeJPY 199.76M
2540
JPY 0.673343
9.66%
Market CapJPY 573.05M
VolumeJPY 413,859
2541
JPY 0.565335
4.83%
Market CapJPY 571.29M
VolumeJPY 87.46M
2542
JPY 22.13
6.06%
Market CapJPY 570.65M
VolumeJPY 74.14M
Market CapJPY 570.02M
VolumeJPY 12.34M
2544
JPY 0.569366
39.07%
Market CapJPY 569.15M
VolumeJPY 145.11M
2546
JPY 0.56775
15.91%
Market CapJPY 567.17M
VolumeJPY 408.92M
2547
JPY 10.32
2.81%
Market CapJPY 567.19M
VolumeJPY 1.01M
2548
JPY 58.03
6.02%
Market CapJPY 565.85M
VolumeJPY 291.82M
2549
JPY 4.94
5.26%
Market CapJPY 565.75M
VolumeJPY 11.6M
2550
JPY 158.58
1.84%
Market CapJPY 565.6M
VolumeJPY 20.87M
2551
JPY 0.565401
4.29%
Market CapJPY 565.08M
VolumeJPY 165.74M
2552
JPY 10.27
0.13%
Market CapJPY 564.78M
VolumeJPY 13,955
2553
JPY 0.801812
5.58%
Market CapJPY 564.87M
VolumeJPY 31.3M
2554
JPY 0.597465
7.16%
Market CapJPY 564.68M
VolumeJPY 38.06M
2545
JPY 3.01
13.65%
Market CapJPY 564.09M
VolumeJPY 32.66M
2555
JPY 39.86
10.55%
Market CapJPY 562.99M
VolumeJPY 218,069
2556
JPY 0.562373
8.56%
Market CapJPY 562.36M
VolumeJPY 20.19M
2557
JPY 7.84
7.21%
Market CapJPY 562.26M
VolumeJPY 7.25M
2558
JPY 16.84
13.22%
Market CapJPY 560.65M
VolumeJPY 8.6M
2560
JPY 0.530695
2.43%
Market CapJPY 559.2M
VolumeJPY 9.71M
2561
JPY 2.29
2.31%
Market CapJPY 558.89M
VolumeJPY 32.01M
2563
JPY 0.00000809
2.70%
Market CapJPY 557.61M
VolumeJPY 25.14M
2564
JPY 4.26
17.00%
Market CapJPY 557.24M
VolumeJPY 49.44M
2565
Market CapJPY 556.61M
VolumeJPY 40.72M
2566
JPY 0.555936
9.61%
Market CapJPY 556.33M
VolumeJPY 30.47M
2567
JPY 4.41
5.95%
Market CapJPY 554.93M
VolumeJPY 8.45M
2568
JPY 0.08026
12.83%
Market CapJPY 554.68M
VolumeJPY 12.87M
2569
JPY 1.48
6.83%
Market CapJPY 554.06M
VolumeJPY 9.12M
2559
JPY 13.98
8.21%
Market CapJPY 553.7M
VolumeJPY 44.28M
Market CapJPY 553.58M
VolumeJPY 57.05M
2570
JPY 2.39
1.38%
Market CapJPY 552.73M
VolumeJPY 855,065
2571
JPY 74.16
12.21%
Market CapJPY 551.49M
VolumeJPY 13.06M
2572
JPY 0.551462
3.95%
Market CapJPY 551.46M
VolumeJPY 1.01M
2573
JPY 2,202.46
3.96%
Market CapJPY 550.84M
VolumeJPY 44.89M
2574
JPY 0.551681
6.07%
Market CapJPY 550.59M
VolumeJPY 41M
2575
Market CapJPY 550.37M
VolumeJPY 16.42M
2576
JPY 29,994
8.72%
Market CapJPY 550.24M
VolumeJPY 34.72M
2577
JPY 0.329182
3.84%
Market CapJPY 550.16M
VolumeJPY 1.65M
2578
JPY 0.686625
5.14%
Market CapJPY 549.58M
VolumeJPY 20.22M
2579
JPY 0.832642
24.14%
Market CapJPY 549.23M
VolumeJPY 542,824
2580
JPY 2.72
1.48%
Market CapJPY 548.85M
VolumeJPY 6.54M
2581
Market CapJPY 548.25M
VolumeJPY 15.78M
2582
JPY 0.548364
8.51%
Market CapJPY 547.96M
VolumeJPY 126.65M
2583
JPY 3.45
0.83%
Market CapJPY 546.68M
VolumeJPY 128.27M
2584
JPY 0.54696
13.50%
Market CapJPY 546.58M
VolumeJPY 116.76M
2585
JPY 26.64
2.87%
Market CapJPY 546.03M
VolumeJPY 956,218
2586
JPY 38,230
2.27%
Market CapJPY 546.1M
VolumeJPY 96.4M
2587
JPY 1.27
3.65%
Market CapJPY 545.67M
VolumeJPY 16.14M
2588
JPY 0.00005459
2.29%
Market CapJPY 545.56M
VolumeJPY 6.55M
2589
Market CapJPY 545.55M
VolumeJPY 9.54M
2591
JPY 0.00176663
21.29%
Market CapJPY 544.65M
VolumeJPY 23.88M
2593
JPY 1.11
5.50%
Market CapJPY 544.25M
VolumeJPY 45.88M
2592
JPY 43.79
2.96%
Market CapJPY 543.77M
VolumeJPY 1.67M
2594
JPY 0.544547
59.46%
Market CapJPY 543.53M
VolumeJPY 245.28M
2612
JPY 5.44
6.01%
Market CapJPY 543.53M
VolumeJPY 14.17M
2596
JPY 0.542925
11.53%
Market CapJPY 542.92M
VolumeJPY 6.75M
2595
JPY 2.77
3.85%
Market CapJPY 542.86M
VolumeJPY 37.96M
2597
JPY 173.94
0.46%
Market CapJPY 541.54M
VolumeJPY 56.29M
2598
JPY 83.34
0%
Market CapJPY 545.77M
VolumeJPY 1.93M
2501
JPY 0.00008184
48.72%
Market CapJPY 603.93M
VolumeJPY 2.92M
2504
JPY 0.602537
15.44%
Market CapJPY 603.27M
VolumeJPY 70.49M

Data provided by Coingecko API