Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
JPY 0.114684 -3.87%
Market Cap
JPY 115.66M
3.36%
Volume (24)
JPY 37,699,568
0.57%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
JPY 0.114684

Price Change

JPY -0.0046145338
3.87%
24h Low / 24h High
JPY 0.11314 / JPY 0.125252

Trading Volume

JPY 37,699,568
0.57%
Volume / Market Cap
0.32596218
Market Dominance
0.000019365959%
Market Rank
#4306

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
JPY 115,656,260
3.36%

Fully Diluted
Market Cap

JPY 115,656,260
0.47%

Bubb Price Yesterday

Yesterday's Low / High
JPY 0.11438701 / JPY 0.1158336
Yesterday's Open / Close
JPY 0.1158336 / JPY 0.11438701
Yesterday's Change
0.37%
Yesterday's Volume
JPY 60,430,959

Bubb Price History

7d Low / 7d High
JPY 0.0006551804 / JPY 0.0012511457
30d Low / 30d High
JPY 0.10370467 / JPY 0.12965667
90d Low / 90d High
JPY 0.10058002 / JPY 0.15582466
52 Week Low / 52 Week High
JPY 0.10058002 / JPY 0.19873153
All Time HighMar 21, 2025 (7 months ago)
JPY 6.15
98.13%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.099879
15.08%

Data provided by Coingecko API

BUBB to JPY converter

Bubb
BubbBUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bubb Price Chart (BUBB to JPY)

BUBBJPY by TradingView

Bubb Exchanges

Instant crypto to crypto exchange coming soon!

Bubb Historical Price Data (JPY)

Date
11/5/2025
JPY 0.113017
JPY 0
JPY 0.129657
JPY 0.113017
11/4/2025
JPY 0.117734
JPY 0.113017
JPY 0.125895
JPY 0.10058
11/3/2025
JPY 0.148302
JPY 0.117734
JPY 0.148302
JPY 0.113915
11/2/2025
JPY 0.155543
JPY 0.148302
JPY 0.162247
JPY 0.142121
11/1/2025
JPY 0.167356
JPY 0.155543
JPY 0.171092
JPY 0.151063
10/31/2025
JPY 0.178224
JPY 0.167356
JPY 0.181043
JPY 0.162688
10/30/2025
JPY 0.194354
JPY 0.178224
JPY 0.198732
JPY 0.179803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 1 minute and 10 seconds

Explore Our Other Products for BUBB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,177
1.11%
Market CapJPY 2.06T
VolumeJPY 60.12B
2
JPY 3,398.45
2.33%
Market CapJPY 410.56B
VolumeJPY 33.85B
4
JPY 2.3
2.61%
Market CapJPY 138.08B
VolumeJPY 5.51B
5
JPY 954.99
1.03%
Market CapJPY 131.53B
VolumeJPY 1.98B
6
JPY 158.8
0.91%
Market CapJPY 87.83B
VolumeJPY 5.65B
10
JPY 0.162934
0.53%
Market CapJPY 24.71B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 115.78M
VolumeJPY 22.28M
4304
JPY 0.02349153
0.22%
Market CapJPY 115.71M
VolumeJPY 1.95M
4305
JPY 0.595087
4.00%
Market CapJPY 115.7M
VolumeJPY 26.38M
4303
JPY 0.064679
1.30%
Market CapJPY 115.44M
VolumeJPY 2.07M
4308
JPY 0.118645
15.85%
Market CapJPY 115.39M
VolumeJPY 1.53M

Data provided by Coingecko API