Bubb (BUBB) Live Price

Bubb logo
BUBBBubb
JPY 0.565916+ 20.43%
Market Cap
JPY 560.53M
19.22%
Volume (24)
JPY 409,153,530
1.82%
Circulating Supply
1,000,000,000 BUBB
Issue Date
-

Data provided by Coingecko API

BUBB price Statistics

Bubb Price Today

Bubb Price
JPY 0.565916

Price Change

JPY 0.096011
20.43%
24h Low / 24h High
JPY 0.463739 / JPY 0.628672

Trading Volume

JPY 409,153,530
1.82%
Volume / Market Cap
0.7299461
Market Dominance
0.000095513449%
Market Rank
#2592

Bubb Supply

Circulating Supply
1,000,000,000 BUBB
Total Supply
1,000,000,000 BUBB
Max Supply
1,000,000,000 BUBB

Bubb Market Cap

Market Cap
JPY 560,525,670
19.22%

Fully Diluted
Market Cap

JPY 560,525,670
12.37%

Bubb Price Yesterday

Yesterday's Low / High
JPY 0.48948242 / JPY 0.50817193
Yesterday's Open / Close
JPY 0.50817193 / JPY 0.48948242
Yesterday's Change
13.45%
Yesterday's Volume
JPY 395,559,620

Bubb Price History

7d Low / 7d High
JPY 0.0023730101 / JPY 0.0087439433
30d Low / 30d High
JPY 0.4717815 / JPY 0.61444105
90d Low / 90d High
JPY 0.34850667 / JPY 0.65792919
52 Week Low / 52 Week High
JPY 0.34850667 / JPY 1.2894547
All Time HighMar 21, 2025 (5 months ago)
JPY 6.15
91.11%
All Time LowApr 9, 2025 (4 months ago)
JPY 0.158728
244.66%

Data provided by Coingecko API

BUBB to JPY converter

Bubb
BubbBUBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUBB Safely with 3Commas

Use a proven backtested strategy for BUBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bubb Price Chart (BUBB to JPY)

    BUBBJPY by TradingView

    Bubb Exchanges

    Instant crypto to crypto exchange coming soon!

    Bubb Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.479922
    JPY 0
    JPY 0.614441
    JPY 0.471781
    8/31/2025
    JPY 0.624647
    JPY 0.479922
    JPY 0.624647
    JPY 0.473158
    8/30/2025
    JPY 0.396617
    JPY 0.624647
    JPY 0.657929
    JPY 0.383107
    8/29/2025
    JPY 0.458839
    JPY 0.396617
    JPY 0.458839
    JPY 0.348507
    8/28/2025
    JPY 0.602667
    JPY 0.458839
    JPY 0.684036
    JPY 0.45451
    8/27/2025
    JPY 1.278458
    JPY 0.602667
    JPY 1.278458
    JPY 0.635599
    8/26/2025
    JPY 0.475897
    JPY 1.278458
    JPY 1.289455
    JPY 0.475897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 1 second

    Explore Our Other Products for BUBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,270
    2.65%
    Market CapJPY 2.2T
    VolumeJPY 43.45B
    2
    JPY 4,369.6
    0.13%
    Market CapJPY 527.33B
    VolumeJPY 31.31B
    4
    JPY 2.79
    1.93%
    Market CapJPY 166.08B
    VolumeJPY 7.49B
    5
    JPY 851.33
    0.36%
    Market CapJPY 118.49B
    VolumeJPY 1.59B
    6
    JPY 202.16
    2.10%
    Market CapJPY 109.41B
    VolumeJPY 6.94B
    9
    JPY 0.21324
    1.72%
    Market CapJPY 32.15B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2572
    JPY 0.953373
    31.69%
    Market CapJPY 561.74M
    VolumeJPY 155.73M
    2578
    Market CapJPY 561.12M
    VolumeJPY 54.83M
    2579
    JPY 0.00081243
    4.68%
    Market CapJPY 560.57M
    VolumeJPY 18.21M
    2580
    JPY 2.01
    4.80%
    Market CapJPY 559.72M
    VolumeJPY 82.81M
    2581
    JPY 0.562682
    0.87%
    Market CapJPY 559.56M
    VolumeJPY 31.45M

    Data provided by Coingecko API