Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
RUB 0.074164+ 2.08%
Market Cap
RUB 68.84M
1.38%
Volume (24)
RUB 2,203,095
12.62%
Circulating Supply
933,331,710 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
RUB 0.074164

Price Change

RUB 0.00151377
2.08%
24h Low / 24h High
RUB 0.070788 / RUB 0.076389

Trading Volume

RUB 2,203,095
12.62%
Volume / Market Cap
0.032003187
Market Dominance
0.00002246597%
Market Rank
#4155

Built on Nothing Supply

Circulating Supply
933,331,710.768 BON
Total Supply
999,328,618.858 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
RUB 68,839,863
1.38%

Fully Diluted
Market Cap

RUB 73,707,605
2.30%

Built on Nothing Price Yesterday

Yesterday's Low / High
RUB 0.072062724 / RUB 0.072128651
Yesterday's Open / Close
RUB 0.072062724 / RUB 0.072128651
Yesterday's Change
2.87%
Yesterday's Volume
RUB 65,371.745

Built on Nothing Price History

7d Low / 7d High
RUB 0.00077430649 / RUB 0.0010627584
30d Low / 30d High
RUB 0.067290952 / RUB 0.073127276
90d Low / 90d High
RUB 0.063285455 / RUB 0.075383483
52 Week Low / 52 Week High
RUB 0.057614706 / RUB 0.14119909
All Time HighJul 11, 2025 (9 days ago)
RUB 0.155526
52.31%
All Time LowJul 14, 2025 (7 days ago)
RUB 0.057069
29.96%

Data provided by Coingecko API

BON to RUB converter

Built on Nothing
Built on NothingBON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Built on Nothing Price Chart (BON to RUB)

BONRUB by TradingView

Built on Nothing Exchanges

Instant crypto to crypto exchange coming soon!

Built on Nothing Historical Price Data (RUB)

Date
7/20/2025
RUB 0.071675
RUB 0
RUB 0.073127
RUB 0.071185
7/19/2025
RUB 0.065658
RUB 0.071675
RUB 0.071953
RUB 0.063285
7/18/2025
RUB 0.073454
RUB 0.065658
RUB 0.075383
RUB 0.064943
7/17/2025
RUB 0.075438
RUB 0.073454
RUB 0.075438
RUB 0.067848
7/16/2025
RUB 0.074248
RUB 0.075438
RUB 0.083135
RUB 0.073508
7/15/2025
RUB 0.079316
RUB 0.074248
RUB 0.081203
RUB 0.070593
7/14/2025
RUB 0.136692
RUB 0.079316
RUB 0.141199
RUB 0.057615

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,230
0.07%
Market CapRUB 2.35T
VolumeRUB 45.95B
2
RUB 3,786.21
0.91%
Market CapRUB 457.03B
VolumeRUB 50.37B
3
RUB 3.53
0.66%
Market CapRUB 209.11B
VolumeRUB 8.06B
5
RUB 769.8
2.96%
Market CapRUB 112.27B
VolumeRUB 2.34B
6
RUB 191.08
4.96%
Market CapRUB 102.8B
VolumeRUB 19.64B
8
RUB 0.271105
6.55%
Market CapRUB 40.7B
VolumeRUB 20.87B

Data provided by Coingecko API

More Cryptocurrencies

4153
RUB 0.068663
2.45%
Market CapRUB 68.92M
VolumeRUB 6.73M
4154
RUB 0.375937
0.24%
Market CapRUB 68.91M
VolumeRUB 11.58M
4147
RUB 0.285007
12.96%
Market CapRUB 68.86M
VolumeRUB 5.13M
4156
RUB 0.0171981
1.87%
Market CapRUB 68.81M
VolumeRUB 4.83M
4157
RUB 0.343651
0.36%
Market CapRUB 68.66M
VolumeRUB 2.26M

Data provided by Coingecko API