Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
RUB 0.031874 -4.75%
Market Cap
RUB 28.37M
4.43%
Volume (24)
RUB 52,077
0.28%
Circulating Supply
890,059,000 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
RUB 0.03187354

Price Change

RUB -0.0015896733
4.75%
24h Low / 24h High
RUB 0.03113305 / RUB 0.03431575

Trading Volume

RUB 52,077
0.28%
Volume / Market Cap
0.0018359591
Market Dominance
0.0000088605974%
Market Rank
#5551

Built on Nothing Supply

Circulating Supply
890,059,000.38 BON
Total Supply
999,328,610.247 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
RUB 28,365,011
4.43%

Fully Diluted
Market Cap

RUB 31,847,290
4.25%

Built on Nothing Price Yesterday

Yesterday's Low / High
RUB 0.033235804 / RUB 0.033327217
Yesterday's Open / Close
RUB 0.033327217 / RUB 0.033235804
Yesterday's Change
4.23%
Yesterday's Volume
RUB 216,805.32

Built on Nothing Price History

7d Low / 7d High
RUB 0.0002805638 / RUB 0.00042408072
30d Low / 30d High
RUB 0.028962897 / RUB 0.033497579
90d Low / 90d High
RUB 0.022641007 / RUB 0.033497579
52 Week Low / 52 Week High
RUB 0.018672186 / RUB 0.03805692
All Time HighJul 11, 2025 (1 months ago)
RUB 0.155526
79.58%
All Time LowAug 22, 2025 (7 days ago)
RUB 0.01841968
72.45%

Data provided by Coingecko API

BON to RUB converter

Built on Nothing
Built on NothingBON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BON Safely with 3Commas

Use a proven backtested strategy for BON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Built on Nothing Price Chart (BON to RUB)

    BONRUB by TradingView

    Built on Nothing Exchanges

    Instant crypto to crypto exchange coming soon!

    Built on Nothing Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.029837
    RUB 0
    RUB 0.033498
    RUB 0.029837
    8/27/2025
    RUB 0.024229
    RUB 0.029837
    RUB 0.030307
    RUB 0.024029
    8/26/2025
    RUB 0.02303
    RUB 0.024229
    RUB 0.024233
    RUB 0.022974
    8/25/2025
    RUB 0.024122
    RUB 0.02303
    RUB 0.025231
    RUB 0.022641
    8/24/2025
    RUB 0.026181
    RUB 0.024122
    RUB 0.026391
    RUB 0.023716
    8/23/2025
    RUB 0.025737
    RUB 0.026181
    RUB 0.026136
    RUB 0.023508
    8/22/2025
    RUB 0.038057
    RUB 0.025737
    RUB 0.038057
    RUB 0.018672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 12 minutes and 53 seconds

    Explore Our Other Products for BON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,519
    3.52%
    Market CapRUB 2.16T
    VolumeRUB 51.48B
    2
    RUB 4,372.33
    2.89%
    Market CapRUB 527.81B
    VolumeRUB 36.38B
    3
    RUB 2.82
    5.01%
    Market CapRUB 167.82B
    VolumeRUB 7.31B
    5
    RUB 862.96
    1.39%
    Market CapRUB 120.1B
    VolumeRUB 1.5B
    6
    RUB 204.75
    4.72%
    Market CapRUB 110.8B
    VolumeRUB 13.46B
    9
    RUB 0.21414
    4.65%
    Market CapRUB 32.24B
    VolumeRUB 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    5546
    RUB 0.06938
    0.11%
    Market CapRUB 28.64M
    VolumeRUB 1,522
    5550
    RUB 0.02843598
    7.28%
    Market CapRUB 28.44M
    VolumeRUB 224,094
    5548
    Market CapRUB 28.61M
    VolumeRUB 633
    5549
    RUB 0.0125302
    11.44%
    Market CapRUB 28.42M
    VolumeRUB 319,937
    5545
    RUB 0.02843109
    5.57%
    Market CapRUB 28.41M
    VolumeRUB 112,074

    Data provided by Coingecko API