Built on Nothing (BON) Live Price

Built on Nothing logo
BONBuilt on Nothing
RUB 0.010616 -3.10%
Market Cap
RUB 8.84M
2.57%
Volume (24)
RUB 28,719
38.14%
Circulating Supply
832,445,460 BON
Issue Date
-

Data provided by Coingecko API

BON price Statistics

Built on Nothing Price Today

Built on Nothing Price
RUB 0.01061648

Price Change

RUB -0.000339612
3.10%
24h Low / 24h High
RUB 0.01041464 / RUB 0.01111566

Trading Volume

RUB 28,719
38.14%
Volume / Market Cap
0.0032492618
Market Dominance
0.0000028370765%
Market Rank
#7104

Built on Nothing Supply

Circulating Supply
832,445,459.128 BON
Total Supply
999,320,416.105 BON
Max Supply
1,000,000,000 BON

Built on Nothing Market Cap

Market Cap
RUB 8,838,623
2.57%

Fully Diluted
Market Cap

RUB 10,610,444
3.21%

Built on Nothing Price Yesterday

Yesterday's Low / High
RUB 0.010953453 / RUB 0.010986071
Yesterday's Open / Close
RUB 0.010986071 / RUB 0.010953453
Yesterday's Change
3.22%
Yesterday's Volume
RUB 42,613.715

Built on Nothing Price History

7d Low / 7d High
RUB 0.00012460266 / RUB 0.00018389556
30d Low / 30d High
RUB 0.010092779 / RUB 0.01110696
90d Low / 90d High
RUB 0.010092779 / RUB 0.01429267
52 Week Low / 52 Week High
RUB 0.010092779 / RUB 0.015110707
All Time HighJul 11, 2025 (3 months ago)
RUB 0.155526
93.25%
All Time LowOct 20, 2025 (17 days ago)
RUB 0.00989136
6.14%

Data provided by Coingecko API

BON to RUB converter

Built on Nothing
Built on NothingBON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Built on Nothing Price Chart (BON to RUB)

BONRUB by TradingView

Built on Nothing Exchanges

Instant crypto to crypto exchange coming soon!

Built on Nothing Historical Price Data (RUB)

Date
11/5/2025
RUB 0.010474
RUB 0
RUB 0.011107
RUB 0.010276
11/4/2025
RUB 0.011224
RUB 0.010474
RUB 0.011422
RUB 0.010093
11/3/2025
RUB 0.014184
RUB 0.011224
RUB 0.014293
RUB 0.011781
11/2/2025
RUB 0.014064
RUB 0.014184
RUB 0.014088
RUB 0.013834
11/1/2025
RUB 0.014129
RUB 0.014064
RUB 0.0142
RUB 0.014023
10/31/2025
RUB 0.014245
RUB 0.014129
RUB 0.014868
RUB 0.01392
10/30/2025
RUB 0.014031
RUB 0.014245
RUB 0.015111
RUB 0.013848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 13 minutes and 6 seconds

Explore Our Other Products for BON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,185
2.54%
Market CapRUB 2.02T
VolumeRUB 62.38B
2
RUB 3,304.64
3.67%
Market CapRUB 398.94B
VolumeRUB 33.7B
4
RUB 2.23
1.96%
Market CapRUB 134.06B
VolumeRUB 5.52B
5
RUB 939.28
2.39%
Market CapRUB 129.5B
VolumeRUB 1.97B
6
RUB 156.27
3.67%
Market CapRUB 86.44B
VolumeRUB 5.81B
10
RUB 0.159365
4.95%
Market CapRUB 24.18B
VolumeRUB 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7101
RUB 0.00901831
1.31%
Market CapRUB 8.86M
VolumeRUB 110,561
7102
RUB 0.01480768
0.66%
Market CapRUB 8.89M
VolumeRUB 56,542
7103
RUB 0.00871453
0%
Market CapRUB 8.71M
VolumeRUB 17,748
7097
RUB 0.00888101
4.26%
Market CapRUB 8.87M
VolumeRUB 1,266
7113
RUB 2.47
2.94%
Market CapRUB 8.87M
VolumeRUB 10.28M

Data provided by Coingecko API