Burn (BURN) Live Price

Burn logo
BURNBurn
JPY 344.28+3.07%
Market Cap
JPY 6.2B
3.10%
Volume (24)
JPY 8,372,501
0.70%
Circulating Supply
18,011,405 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn Price Today

Burn Price
JPY 344.28

Price Change

JPY 10.25
3.07%
24h Low / 24h High
JPY 331.22 / JPY 354.58

Trading Volume

JPY 8,372,501
0.70%
Volume / Market Cap
0.0013498845
Market Dominance
0.00183972%
Market Rank
#634

Burn Supply

Circulating Supply
18,011,404.685 BURN
Total Supply
18,011,404.685 BURN
Max Supply
21,000,000 BURN

Burn Market Cap

Market Cap
JPY 6,202,383,000
3.10%

Fully Diluted
Market Cap

JPY 6,202,383,000
3.77%

Burn Price Yesterday

Yesterday's Low / High
JPY 331.71749 / JPY 331.96694
Yesterday's Open / Close
JPY 331.96694 / JPY 331.71749
Yesterday's Change
3.75%
Yesterday's Volume
JPY 8,604,500

Burn Price History

7d Low / 7d High
JPY 2.3026737 / JPY 2.8907106
30d Low / 30d High
JPY 327.72792 / JPY 361.16443
90d Low / 90d High
JPY 327.72792 / JPY 401.97406
52 Week Low / 52 Week High
JPY 327.72792 / JPY 441.05549
All Time HighAug 23, 2024 (15 days ago)
JPY 649.14
47.01%
All Time LowAug 17, 2024 (21 days ago)
JPY 301.8
13.98%

Data provided by Coingecko API

BURN to JPY converter

Burn
BurnBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burn Price Chart (BURN to JPY)

BURNJPY by TradingView

Burn Exchanges

Instant crypto to crypto exchange coming soon!

Burn Historical Price Data (JPY)

Date
9/6/2024
JPY 352.031919
JPY 0
JPY 361.164427
JPY 327.727924
9/5/2024
JPY 364.396263
JPY 352.031919
JPY 367.997494
JPY 347.460307
9/4/2024
JPY 394.395401
JPY 364.396263
JPY 394.821682
JPY 349.577116
9/3/2024
JPY 359.831208
JPY 394.395401
JPY 401.974065
JPY 359.831208
9/2/2024
JPY 394.727521
JPY 359.831208
JPY 394.727521
JPY 343.729495
9/1/2024
JPY 421.582221
JPY 394.727521
JPY 421.582221
JPY 389.743055
8/31/2024
JPY 431.758894
JPY 421.582221
JPY 441.055494
JPY 418.416947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
26
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 54,154
0.43%
Market CapJPY 1.07T
VolumeJPY 18.41B
2
JPY 2,271.89
2.16%
Market CapJPY 273.27B
VolumeJPY 10.63B
4
JPY 492.96
1.30%
Market CapJPY 71.88B
VolumeJPY 614.61M
5
JPY 127.59
2.16%
Market CapJPY 59.57B
VolumeJPY 1.7B
7
JPY 0.524898
0.69%
Market CapJPY 29.55B
VolumeJPY 588.6M
9
JPY 0.095212
2.94%
Market CapJPY 13.87B
VolumeJPY 463.83M

Data provided by Coingecko API

More Cryptocurrencies

633
JPY 1.72
5.61%
Market CapJPY 6.29B
VolumeJPY 98.54M
632
JPY 188.99
0.32%
Market CapJPY 6.28B
VolumeJPY 63.42M
630
JPY 0.00632214
4.51%
Market CapJPY 6.28B
VolumeJPY 195.88M
635
JPY 618.02
0.25%
Market CapJPY 6.19B
VolumeJPY 55.11M
636
JPY 6.18
18.16%
Market CapJPY 6.18B
VolumeJPY 327.24M

Data provided by Coingecko API