Burr Governance Token (BURR) Live Price

Burr Governance Token logo
BURRBurr Governance Token
INR 0.207189 -5.84%
Market Cap
INR 15.11M
5.84%
Volume (24)
INR 95,111
0.04%
Circulating Supply
72,926,419 BURR
Issue Date
-

Data provided by Coingecko API

BURR price Statistics

Burr Governance Token Price Today

Burr Governance Token Price
INR 0.207189

Price Change

INR -0.012855568
5.84%
24h Low / 24h High
INR 0.206486 / INR 0.220393

Trading Volume

INR 95,111
0.04%
Volume / Market Cap
0.0062947723
Market Dominance
0.0000042111571%
Market Rank
#6791

Burr Governance Token Supply

Circulating Supply
72,926,418.687 BURR
Total Supply
90,000,000 BURR
Max Supply
100,000,000 BURR

Burr Governance Token Market Cap

Market Cap
INR 15,109,522
5.84%

Fully Diluted
Market Cap

INR 18,646,973
5.78%

Burr Governance Token Price Yesterday

Yesterday's Low / High
INR 0.21984126 / INR 0.21993367
Yesterday's Open / Close
INR 0.21984126 / INR 0.21993367
Yesterday's Change
5.77%
Yesterday's Volume
INR 395,581.99

Burr Governance Token Price History

7d Low / 7d High
INR 0.0023426364 / INR 0.0030674465
30d Low / 30d High
INR 0.21892408 / INR 0.26765739
90d Low / 90d High
INR 0.21892408 / INR 0.27042823
52 Week Low / 52 Week High
INR 0.21892408 / INR 0.27042823
All Time HighMay 11, 2025 (4 months ago)
INR 3.01
93.11%
All Time LowAug 7, 2025 (1 months ago)
INR 0.070131
195.41%

Data provided by Coingecko API

BURR to INR converter

Burr Governance Token
Burr Governance TokenBURR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURR Safely with 3Commas

Use a proven backtested strategy for BURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burr Governance Token Price Chart (BURR to INR)

    BURRINR by TradingView

    Burr Governance Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Burr Governance Token Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.264593
    INR 0
    INR 0.267657
    INR 0.218924
    9/9/2025
    INR 0.264032
    INR 0.264593
    INR 0.270428
    INR 0.262289
    9/8/2025
    INR 0.268787
    INR 0.264032
    INR 0.269718
    INR 0.262728
    9/7/2025
    INR 0.262202
    INR 0.268787
    INR 0.268988
    INR 0.261941
    9/6/2025
    INR 0.257428
    INR 0.262202
    INR 0.262872
    INR 0.257238
    9/5/2025
    INR 0.25241
    INR 0.257428
    INR 0.261565
    INR 0.25241
    9/4/2025
    INR 0.257628
    INR 0.25241
    INR 0.259742
    INR 0.250658

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 18 minutes and 34 seconds

    Explore Our Other Products for BURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,159
    0.58%
    Market CapINR 2.27T
    VolumeINR 44.04B
    2
    INR 4,411.64
    1.61%
    Market CapINR 532.85B
    VolumeINR 33.9B
    3
    INR 3.01
    0.53%
    Market CapINR 179.45B
    VolumeINR 4.85B
    5
    INR 896.21
    0.13%
    Market CapINR 124.76B
    VolumeINR 1.32B
    6
    INR 226.36
    1.81%
    Market CapINR 122.82B
    VolumeINR 9.71B
    9
    INR 0.250925
    2.91%
    Market CapINR 37.83B
    VolumeINR 3.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    6789
    INR 0.00151243
    1.11%
    Market CapINR 15.12M
    VolumeINR 2,883
    6790
    INR 0.00000028
    0%
    Market CapINR 15.09M
    VolumeINR 14,287
    6787
    INR 0.00018328
    2.87%
    Market CapINR 15.12M
    VolumeINR 4,071
    6792
    INR 0.207189
    5.84%
    Market CapINR 15.11M
    VolumeINR 95,111
    6793
    INR 0.077464
    0.99%
    Market CapINR 15.11M
    VolumeINR 9,086

    Data provided by Coingecko API