Burt (BURT) Live Price

Burt logo
BURTBurt
BRL 0.003849 -12.19%
Market Cap
BRL 3.87M
12.21%
Volume (24)
BRL 78,234
2.09%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
BRL 0.00384852

Price Change

BRL -0.00053415467
12.19%
24h Low / 24h High
BRL 0.00363814 / BRL 0.00438268

Trading Volume

BRL 78,234
2.09%
Volume / Market Cap
0.020223808
Market Dominance
0.000017872797%
Market Rank
#4654

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
BRL 3,868,411
12.21%

Fully Diluted
Market Cap

BRL 3,868,411
12.68%

Burt Price Yesterday

Yesterday's Low / High
BRL 0.0043705207 / BRL 0.0044893298
Yesterday's Open / Close
BRL 0.0043705207 / BRL 0.0044893298
Yesterday's Change
13.12%
Yesterday's Volume
BRL 58,966.088

Burt Price History

7d Low / 7d High
BRL 0.00070112907 / BRL 0.00095369659
30d Low / 30d High
BRL 0.0043705207 / BRL 0.0050562946
90d Low / 90d High
BRL 0.0043705207 / BRL 0.0050562946
52 Week Low / 52 Week High
BRL 0.0041266064 / BRL 0.0051701323
All Time HighOct 24, 2024 (10 months ago)
BRL 0.050723
92.48%
All Time LowApr 12, 2025 (4 months ago)
BRL 0.00117953
223.39%

Data provided by Coingecko API

BURT to BRL converter

Burt
BurtBURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURT Safely with 3Commas

Use a proven backtested strategy for BURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burt Price Chart (BURT to BRL)

    BURTBRL by TradingView

    Burt Exchanges

    Instant crypto to crypto exchange coming soon!

    Burt Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.005012
    BRL 0
    BRL 0.005012
    BRL 0.004371
    8/26/2025
    BRL 0.004621
    BRL 0.005012
    BRL 0.005056
    BRL 0.004468
    8/25/2025
    BRL 0.004813
    BRL 0.004621
    BRL 0.004813
    BRL 0.004427
    8/24/2025
    BRL 0.00481
    BRL 0.004813
    BRL 0.004866
    BRL 0.004637
    8/23/2025
    BRL 0.00449
    BRL 0.00481
    BRL 0.00517
    BRL 0.004454
    8/22/2025
    BRL 0.00422
    BRL 0.00449
    BRL 0.004543
    BRL 0.00422
    8/21/2025
    BRL 0.004178
    BRL 0.00422
    BRL 0.004453
    BRL 0.004127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 24 minutes and 7 seconds

    Explore Our Other Products for BURT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,420
    0.94%
    Market CapBRL 2.24T
    VolumeBRL 34.23B
    2
    BRL 4,511.76
    0.14%
    Market CapBRL 544.27B
    VolumeBRL 29.47B
    3
    BRL 2.98
    0.30%
    Market CapBRL 176.89B
    VolumeBRL 5.58B
    5
    BRL 875.72
    2.11%
    Market CapBRL 121.89B
    VolumeBRL 1.66B
    6
    BRL 215.16
    5.13%
    Market CapBRL 116.23B
    VolumeBRL 12.23B
    9
    BRL 0.22
    2.14%
    Market CapBRL 33.77B
    VolumeBRL 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    4652
    Market CapBRL 3.87M
    VolumeBRL 388
    4679
    BRL 0.00386177
    2.18%
    Market CapBRL 3.86M
    VolumeBRL 3,216
    4653
    BRL 5.43
    0.03%
    Market CapBRL 3.86M
    VolumeBRL 419
    4656
    BRL 0.0038519
    2.03%
    Market CapBRL 3.85M
    VolumeBRL 69,833
    4657
    BRL 0.12
    2.41%
    Market CapBRL 3.85M
    VolumeBRL 17,248

    Data provided by Coingecko API