Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.037949 -9.55%
Market Cap
JPY 38.02M
9.39%
Volume (24)
JPY 7,661,135
0.83%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.0379489

Price Change

JPY -0.0040090389
9.55%
24h Low / 24h High
JPY 0.03785876 / JPY 0.04255814

Trading Volume

JPY 7,661,135
0.83%
Volume / Market Cap
0.20151264
Market Dominance
0.0000097842537%
Market Rank
#4857

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 38,018,137
9.39%

Fully Diluted
Market Cap

JPY 38,018,137
5.62%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.040017366 / JPY 0.040549801
Yesterday's Open / Close
JPY 0.040549801 / JPY 0.040017366
Yesterday's Change
5.80%
Yesterday's Volume
JPY 8,807,629.1

Burt Price History

7d Low / 7d High
JPY 0.00020115568 / JPY 0.00029915656
30d Low / 30d High
JPY 0.040017366 / JPY 0.04254784
90d Low / 90d High
JPY 0.029614161 / JPY 0.04254784
52 Week Low / 52 Week High
JPY 0.028869863 / JPY 0.04254784
All Time HighOct 24, 2024 (5 months ago)
JPY 1.36
97.20%
All Time LowApr 12, 2025 (6 days ago)
JPY 0.02885144
31.77%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
4/17/2025
JPY 0.041517
JPY 0
JPY 0.042548
JPY 0.040017
4/16/2025
JPY 0.03844
JPY 0.041517
JPY 0.042244
JPY 0.038056
4/15/2025
JPY 0.035684
JPY 0.03844
JPY 0.039451
JPY 0.034741
4/14/2025
JPY 0.030028
JPY 0.035684
JPY 0.035505
JPY 0.029535
4/13/2025
JPY 0.030395
JPY 0.030028
JPY 0.031125
JPY 0.029725
4/12/2025
JPY 0.030727
JPY 0.030395
JPY 0.030727
JPY 0.02887
4/11/2025
JPY 0.030575
JPY 0.030727
JPY 0.031244
JPY 0.029282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,689
0.09%
Market CapJPY 1.68T
VolumeJPY 17.3B
2
JPY 1,594.69
0.27%
Market CapJPY 192.54B
VolumeJPY 7.64B
4
JPY 2.08
1.12%
Market CapJPY 121.59B
VolumeJPY 1.94B
5
JPY 591.79
0.80%
Market CapJPY 86.33B
VolumeJPY 616.08M
6
JPY 134.96
0.68%
Market CapJPY 69.62B
VolumeJPY 3.19B
8
JPY 0.156226
0.30%
Market CapJPY 23.25B
VolumeJPY 550.35M

Data provided by Coingecko API

More Cryptocurrencies

4855
JPY 0.208458
0%
Market CapJPY 38.43M
VolumeJPY 800,515
4856
JPY 0
0.59%
Market CapJPY 38.11M
VolumeJPY 5,535
4874
Market CapJPY 38.05M
VolumeJPY 118,049
4859
JPY 0.00426089
1.19%
Market CapJPY 38M
VolumeJPY 256
4871
JPY 0.03797871
0.00%
Market CapJPY 37.98M
VolumeJPY 19.92M

Data provided by Coingecko API