Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.259567 -14.83%
Market Cap
JPY 259.57M
14.83%
Volume (24)
JPY 39,752,197
0.54%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.259567

Price Change

JPY -0.045195297
14.83%
24h Low / 24h High
JPY 0.259275 / JPY 0.306479

Trading Volume

JPY 39,752,197
0.54%
Volume / Market Cap
0.15314787
Market Dominance
0.000053085781%
Market Rank
#3060

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 259,567,430
14.83%

Fully Diluted
Market Cap

JPY 259,567,430
14.68%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.304207 / JPY 0.30427393
Yesterday's Open / Close
JPY 0.304207 / JPY 0.30427393
Yesterday's Change
14.68%
Yesterday's Volume
JPY 47,217,618

Burt Price History

7d Low / 7d High
JPY 0.0018039156 / JPY 0.0025599183
30d Low / 30d High
JPY 0.30370605 / JPY 0.37104565
90d Low / 90d High
JPY 0.27217045 / JPY 0.37104565
52 Week Low / 52 Week High
JPY 0.27217045 / JPY 0.37104565
All Time HighOct 24, 2024 (7 months ago)
JPY 1.36
80.86%
All Time LowApr 12, 2025 (1 months ago)
JPY 0.02885144
799.35%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
6/7/2025
JPY 0.315141
JPY 0
JPY 0.319888
JPY 0.303706
6/6/2025
JPY 0.27837
JPY 0.315141
JPY 0.371046
JPY 0.27217
6/5/2025
JPY 0.302062
JPY 0.27837
JPY 0.337491
JPY 0.292207
6/4/2025
JPY 0.315742
JPY 0.302062
JPY 0.315742
JPY 0.294012
6/3/2025
JPY 0.308565
JPY 0.315742
JPY 0.326924
JPY 0.308565
6/2/2025
JPY 0.336475
JPY 0.308565
JPY 0.35005
JPY 0.303039
6/1/2025
JPY 0.316987
JPY 0.336475
JPY 0.338921
JPY 0.310201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,365
0.61%
Market CapJPY 2.11T
VolumeJPY 15.38B
2
JPY 2,534.92
0.62%
Market CapJPY 305.94B
VolumeJPY 9.33B
4
JPY 2.29
5.00%
Market CapJPY 134.51B
VolumeJPY 2.04B
5
JPY 653.83
0.25%
Market CapJPY 95.37B
VolumeJPY 379.47M
6
JPY 154.06
2.10%
Market CapJPY 80.81B
VolumeJPY 1.94B
8
JPY 0.185878
1.61%
Market CapJPY 27.8B
VolumeJPY 679.19M

Data provided by Coingecko API

More Cryptocurrencies

3057
JPY 0.00052457
3.36%
Market CapJPY 260.48M
VolumeJPY 64.36M
3058
JPY 0.271233
0.07%
Market CapJPY 260.06M
VolumeJPY 14.58M
3059
JPY 0.613794
1.59%
Market CapJPY 259.96M
VolumeJPY 97M
3061
Market CapJPY 259.23M
VolumeJPY 10.63M
3062
JPY 12.39
0%
Market CapJPY 260.19M
VolumeJPY 272

Data provided by Coingecko API