Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.562735 -3.70%
Market Cap
JPY 561.43M
3.95%
Volume (24)
JPY 130,919,850
1.75%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.562735

Price Change

JPY -0.02162
3.70%
24h Low / 24h High
JPY 0.505305 / JPY 0.634295

Trading Volume

JPY 130,919,850
1.75%
Volume / Market Cap
0.233191
Market Dominance
0.00011249394%
Market Rank
#2402

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 561,427,550
3.95%

Fully Diluted
Market Cap

JPY 561,427,550
7.76%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.59558972 / JPY 0.62176394
Yesterday's Open / Close
JPY 0.62176394 / JPY 0.59558972
Yesterday's Change
7.55%
Yesterday's Volume
JPY 153,337,530

Burt Price History

7d Low / 7d High
JPY 0.0022405859 / JPY 0.004926348
30d Low / 30d High
JPY 0.55900179 / JPY 0.73345519
90d Low / 90d High
JPY 0.48113782 / JPY 0.76159863
52 Week Low / 52 Week High
JPY 0.26774583 / JPY 0.76159863
All Time HighOct 24, 2024 (28 days ago)
JPY 1.36
58.81%
All Time LowNov 14, 2024 (7 days ago)
JPY 0.263734
111.70%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
11/20/2024
JPY 0.659894
JPY 0
JPY 0.699657
JPY 0.586802
11/19/2024
JPY 0.685241
JPY 0.659894
JPY 0.74946
JPY 0.559002
11/18/2024
JPY 0.724789
JPY 0.685241
JPY 0.761599
JPY 0.681143
11/17/2024
JPY 0.500409
JPY 0.724789
JPY 0.729681
JPY 0.481138
11/16/2024
JPY 0.381171
JPY 0.500409
JPY 0.505333
JPY 0.357536
11/15/2024
JPY 0.374207
JPY 0.381171
JPY 0.404488
JPY 0.353526
11/14/2024
JPY 0.282904
JPY 0.374207
JPY 0.424841
JPY 0.267746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,415
4.90%
Market CapJPY 1.95T
VolumeJPY 119.29B
2
JPY 3,354.02
9.92%
Market CapJPY 403.96B
VolumeJPY 55.27B
4
JPY 255.39
9.70%
Market CapJPY 121.18B
VolumeJPY 14.26B
5
JPY 621.11
2.96%
Market CapJPY 90.53B
VolumeJPY 2.28B
6
JPY 1.2
10.73%
Market CapJPY 68.31B
VolumeJPY 9.68B
7
JPY 0.385482
3.90%
Market CapJPY 56.61B
VolumeJPY 9.35B

Data provided by Coingecko API

More Cryptocurrencies

2397
JPY 84.55
0.84%
Market CapJPY 561.44M
VolumeJPY 2.29M
2399
JPY 0.079989
0.97%
Market CapJPY 559.64M
VolumeJPY 16.66M
2401
JPY 0.295337
1.30%
Market CapJPY 559.32M
VolumeJPY 1.91M
2400
JPY 0.086256
0.30%
Market CapJPY 559.17M
VolumeJPY 8.67M
Market CapJPY 555.96M
VolumeJPY 249.76M
2406
JPY 5.06
2.50%
Market CapJPY 554.65M
VolumeJPY 23.37M
2408
JPY 0.159307
4.15%
Market CapJPY 553.63M
VolumeJPY 31.07M
2413
JPY 469.78
0.77%
Market CapJPY 550.86M
VolumeJPY 21.59M
2407
JPY 0.583264
51.89%
Market CapJPY 550.5M
VolumeJPY 37.58M
2411
JPY 5.15
6.89%
Market CapJPY 549.26M
VolumeJPY 6.52M
2410
JPY 0.02458145
7.95%
Market CapJPY 549.16M
VolumeJPY 40.38M
Market CapJPY 548.35M
VolumeJPY 180.95M
2409
JPY 2.22
3.44%
Market CapJPY 547.5M
VolumeJPY 166.89M
2415
JPY 163.05
0.53%
Market CapJPY 546.74M
VolumeJPY 1.13M
2414
JPY 0.158564
9.73%
Market CapJPY 546.8M
VolumeJPY 58,459
2417
JPY 0.00068083
35.46%
Market CapJPY 545.85M
VolumeJPY 24.09M
2418
JPY 0.00062149
2.62%
Market CapJPY 544.93M
VolumeJPY 11.15M
2420
JPY 21.34
8.93%
Market CapJPY 544.75M
VolumeJPY 52.57M
2419
JPY 0.068005
5.12%
Market CapJPY 544.38M
VolumeJPY 250,729
2416
JPY 26.51
5.87%
Market CapJPY 542.27M
VolumeJPY 785.87M
2421
JPY 0.541656
5.34%
Market CapJPY 541.66M
VolumeJPY 96,310
2422
JPY 8.76
1.16%
Market CapJPY 541.02M
VolumeJPY 14.76M
2424
JPY 3.98
4.70%
Market CapJPY 540.63M
VolumeJPY 106.86M
2423
JPY 2.77
0.18%
Market CapJPY 540.07M
VolumeJPY 24.52M
2428
JPY 12.27
39.90%
Market CapJPY 539.67M
VolumeJPY 184.39M
2430
JPY 0.53813
16.82%
Market CapJPY 539.21M
VolumeJPY 54.44M
2425
JPY 0.537797
0.22%
Market CapJPY 536.9M
VolumeJPY 112.46M
2427
JPY 0.539651
4.06%
Market CapJPY 536.6M
VolumeJPY 8.7M
2426
JPY 20.56
0.94%
Market CapJPY 536.37M
VolumeJPY 7.44M
2432
JPY 5.37
11.23%
Market CapJPY 536.08M
VolumeJPY 15.86M
2431
Market CapJPY 535.69M
VolumeJPY 30.29M
2434
JPY 162.36
0.95%
Market CapJPY 534.66M
VolumeJPY 22.41M
2429
JPY 0.534572
11.72%
Market CapJPY 534.4M
VolumeJPY 275.8M
2435
JPY 0.059319
0.09%
Market CapJPY 534.25M
VolumeJPY 29.48M
2433
JPY 0.187135
0.81%
Market CapJPY 533.3M
VolumeJPY 17.31M
2439
JPY 519,019
9.56%
Market CapJPY 531.58M
VolumeJPY 6.26M
2438
JPY 82.1
1.15%
Market CapJPY 531.36M
VolumeJPY 40.25M
2437
JPY 0.00000842
27.09%
Market CapJPY 530.49M
VolumeJPY 45.15M
2440
JPY 1.056
11.24%
Market CapJPY 530.09M
VolumeJPY 1.6M
2441
JPY 5.86
19.78%
Market CapJPY 530.09M
VolumeJPY 41.37M
2442
Market CapJPY 530.04M
VolumeJPY 7.41M
2448
JPY 20.81
14.29%
Market CapJPY 527.99M
VolumeJPY 14.06M
2443
JPY 1.25
8.38%
Market CapJPY 527.8M
VolumeJPY 1.15M
Market CapJPY 527.53M
VolumeJPY 90.8M
2447
JPY 2.69
5.96%
Market CapJPY 527.34M
VolumeJPY 1.07M
Market CapJPY 527.16M
VolumeJPY 593.08M
2446
JPY 155.76
3.53%
Market CapJPY 526.57M
VolumeJPY 4.66M
2449
JPY 0.525479
270.18%
Market CapJPY 525.47M
VolumeJPY 105.17M
2450
JPY 0.525285
11.06%
Market CapJPY 525.29M
VolumeJPY 1.43M
2451
JPY 5,768.79
4.86%
Market CapJPY 524.91M
VolumeJPY 977,708
2436
JPY 0.524879
4.31%
Market CapJPY 524.79M
VolumeJPY 352.95M
2455
JPY 2.99
7.02%
Market CapJPY 523.93M
VolumeJPY 1.08M
2457
JPY 8.57
1.80%
Market CapJPY 522.9M
VolumeJPY 5.57M
2453
JPY 0.738271
1.63%
Market CapJPY 523.01M
VolumeJPY 1.53M
2454
JPY 128.04
11.01%
Market CapJPY 522.62M
VolumeJPY 6.03M
2456
JPY 0.521576
6.19%
Market CapJPY 521.6M
VolumeJPY 101.27M
2452
JPY 32.87
10.86%
Market CapJPY 521.55M
VolumeJPY 93.25M
2459
JPY 122.89
1.62%
Market CapJPY 520.92M
VolumeJPY 9.15M
2462
JPY 1.94
2.61%
Market CapJPY 520.73M
VolumeJPY 28.09M
2460
JPY 0.525203
5.13%
Market CapJPY 519.88M
VolumeJPY 38.09M
2458
JPY 0.238856
3.13%
Market CapJPY 519.34M
VolumeJPY 7.24M
2466
JPY 1.39
1.65%
Market CapJPY 515.22M
VolumeJPY 105.26M
2468
JPY 1.48
6.04%
Market CapJPY 514.81M
VolumeJPY 9.66M
2636
JPY 0.051365
23.67%
Market CapJPY 513.65M
VolumeJPY 10.78M
2463
JPY 0.519343
5.64%
Market CapJPY 513.32M
VolumeJPY 731.83M
2461
JPY 529.12
66.50%
Market CapJPY 513.26M
VolumeJPY 15.61M
2472
JPY 0.105041
0.64%
Market CapJPY 512.59M
VolumeJPY 13.46M
2467
JPY 0.517501
4.16%
Market CapJPY 512.31M
VolumeJPY 18.35M
2464
Market CapJPY 512.33M
VolumeJPY 36.6M
2469
JPY 0.29763
0.63%
Market CapJPY 512.09M
VolumeJPY 11M
2470
JPY 3.45
6.91%
Market CapJPY 511.8M
VolumeJPY 12.89M
Market CapJPY 511.64M
VolumeJPY 37.37M
2471
JPY 0.00101088
2.79%
Market CapJPY 510.6M
VolumeJPY 188.26M
2473
JPY 0.00242903
9.47%
Market CapJPY 510.1M
VolumeJPY 291,870
2474
JPY 0.745286
3.98%
Market CapJPY 507.38M
VolumeJPY 52.58M
2475
JPY 5.3
10.20%
Market CapJPY 506.34M
VolumeJPY 2.31M
2476
JPY 129.06
23.13%
Market CapJPY 505.21M
VolumeJPY 13.02M
2477
JPY 0.00000131
3.54%
Market CapJPY 504.34M
VolumeJPY 880,749
2498
JPY 23.67
5.76%
Market CapJPY 503.58M
VolumeJPY 46.14M
2479
JPY 3,321.95
7.03%
Market CapJPY 503.03M
VolumeJPY 5.6M
2478
JPY 119.83
2.60%
Market CapJPY 502.76M
VolumeJPY 312.66M
2480
JPY 15,843.88
0.64%
Market CapJPY 502.52M
VolumeJPY 5.25M
2485
JPY 0.558098
0.22%
Market CapJPY 501.36M
VolumeJPY 108.12M
2481
JPY 0.657433
2.47%
Market CapJPY 500.4M
VolumeJPY 906,569
2484
JPY 156.95
0.73%
Market CapJPY 500.18M
VolumeJPY 1.79M
2486
JPY 7.22
5.44%
Market CapJPY 499.34M
VolumeJPY 3.16M
2487
JPY 12.59
0.10%
Market CapJPY 499.22M
VolumeJPY 38.55M
2489
JPY 30.21
2.63%
Market CapJPY 498.96M
VolumeJPY 90,029
2488
Market CapJPY 498.81M
VolumeJPY 4.01M
2483
JPY 49.77
1.22%
Market CapJPY 497.66M
VolumeJPY 165.95M
2491
JPY 33.18
3.39%
Market CapJPY 497.47M
VolumeJPY 6.95M
2492
JPY 0.193741
8.33%
Market CapJPY 497.19M
VolumeJPY 73,242
2493
JPY 1.58
0.08%
Market CapJPY 497.07M
VolumeJPY 20.41M
2482
JPY 1.85
1.32%
Market CapJPY 496.77M
VolumeJPY 60.72M
2494
JPY 0.04962175
8.01%
Market CapJPY 496.22M
VolumeJPY 3,984
2495
JPY 0.064585
6.81%
Market CapJPY 496.15M
VolumeJPY 1.41M
2490
JPY 22.57
5.39%
Market CapJPY 496.04M
VolumeJPY 22.87M
2497
JPY 0.0000056
22.19%
Market CapJPY 494.55M
VolumeJPY 2.58M
2496
JPY 2.66
0.51%
Market CapJPY 494.62M
VolumeJPY 12.34M
2397
JPY 84.55
0.84%
Market CapJPY 561.44M
VolumeJPY 2.29M
2399
JPY 0.079989
0.97%
Market CapJPY 559.64M
VolumeJPY 16.66M

Data provided by Coingecko API