Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.184451+ 5.20%
Market Cap
JPY 184.45M
4.30%
Volume (24)
JPY 16,931,296
1.94%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.184451

Price Change

JPY 0.00912354
5.20%
24h Low / 24h High
JPY 0.175195 / JPY 0.184721

Trading Volume

JPY 16,931,296
1.94%
Volume / Market Cap
0.091792963
Market Dominance
0.000032315842%
Market Rank
#3658

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 184,450,910
4.30%

Fully Diluted
Market Cap

JPY 184,450,910
4.15%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.17557428 / JPY 0.17864189
Yesterday's Open / Close
JPY 0.17864189 / JPY 0.17557428
Yesterday's Change
4.15%
Yesterday's Volume
JPY 17,016,686

Burt Price History

7d Low / 7d High
JPY 0.00091517803 / JPY 0.0012254738
30d Low / 30d High
JPY 0.17536985 / JPY 0.18911034
90d Low / 90d High
JPY 0.14346118 / JPY 0.18911034
52 Week Low / 52 Week High
JPY 0.13015761 / JPY 0.25472926
All Time HighOct 24, 2024 (3 months ago)
JPY 1.36
86.39%
All Time LowJan 2, 2025 (30 days ago)
JPY 0.067721
172.37%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
1/31/2025
JPY 0.188289
JPY 0
JPY 0.18911
JPY 0.17537
1/30/2025
JPY 0.175689
JPY 0.188289
JPY 0.185748
JPY 0.174968
1/29/2025
JPY 0.175828
JPY 0.175689
JPY 0.185628
JPY 0.165107
1/28/2025
JPY 0.141862
JPY 0.175828
JPY 0.17642
JPY 0.141862
1/27/2025
JPY 0.172354
JPY 0.141862
JPY 0.1735
JPY 0.142201
1/26/2025
JPY 0.170115
JPY 0.172354
JPY 0.175974
JPY 0.162763
1/25/2025
JPY 0.130158
JPY 0.170115
JPY 0.254729
JPY 0.130158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 32 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,118
2.07%
Market CapJPY 2.02T
VolumeJPY 34.49B
2
JPY 3,258.98
3.03%
Market CapJPY 392.65B
VolumeJPY 21.32B
3
JPY 2.99
2.53%
Market CapJPY 172.29B
VolumeJPY 3.83B
5
JPY 226.51
3.28%
Market CapJPY 110.31B
VolumeJPY 3.8B
6
JPY 667.76
2.07%
Market CapJPY 97.38B
VolumeJPY 644.63M
8
JPY 0.321531
2.52%
Market CapJPY 47.54B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3657
JPY 1.28
5.01%
Market CapJPY 184.75M
VolumeJPY 6,493
3655
JPY 3.04
10.89%
Market CapJPY 184.69M
VolumeJPY 1.13M
3664
JPY 0.15768
0.63%
Market CapJPY 184.63M
VolumeJPY 191,295
3659
JPY 1.52
8.53%
Market CapJPY 184.44M
VolumeJPY 384,780
3660
JPY 0.188116
8.08%
Market CapJPY 184.4M
VolumeJPY 16.23M

Data provided by Coingecko API