Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.040002 -12.93%
Market Cap
JPY 39.96M
13.29%
Volume (24)
JPY 3,724,694
11.39%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.04000182

Price Change

JPY -0.0059410207
12.93%
24h Low / 24h High
JPY 0.03698047 / JPY 0.04929886

Trading Volume

JPY 3,724,694
11.39%
Volume / Market Cap
0.093220265
Market Dominance
0.0000098493261%
Market Rank
#4886

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 39,955,840
13.29%

Fully Diluted
Market Cap

JPY 39,955,840
3.20%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.041193069 / JPY 0.04136325
Yesterday's Open / Close
JPY 0.041193069 / JPY 0.04136325
Yesterday's Change
3.09%
Yesterday's Volume
JPY 3,896,653

Burt Price History

7d Low / 7d High
JPY 0.00025206379 / JPY 0.00043452083
30d Low / 30d High
JPY 0.038624499 / JPY 0.062152915
90d Low / 90d High
JPY 0.038624499 / JPY 0.062152915
52 Week Low / 52 Week High
JPY 0.038624499 / JPY 0.065899661
All Time HighOct 24, 2024 (4 months ago)
JPY 1.36
97.05%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.03698047
8.20%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
3/10/2025
JPY 0.056619
JPY 0
JPY 0.056619
JPY 0.038624
3/9/2025
JPY 0.049457
JPY 0.056619
JPY 0.062153
JPY 0.045158
3/8/2025
JPY 0.05759
JPY 0.049457
JPY 0.058969
JPY 0.047204
3/7/2025
JPY 0.059019
JPY 0.05759
JPY 0.061209
JPY 0.054541
3/6/2025
JPY 0.061691
JPY 0.059019
JPY 0.061761
JPY 0.058254
3/5/2025
JPY 0.060075
JPY 0.061691
JPY 0.063979
JPY 0.059381
3/4/2025
JPY 0.061329
JPY 0.060075
JPY 0.0659
JPY 0.059497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 5 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,779
1.72%
Market CapJPY 1.62T
VolumeJPY 57.32B
2
JPY 1,917.09
9.98%
Market CapJPY 231.32B
VolumeJPY 41.23B
4
JPY 2.15
2.43%
Market CapJPY 124.96B
VolumeJPY 7.49B
5
JPY 548.69
3.48%
Market CapJPY 80.08B
VolumeJPY 2.04B
6
JPY 124.75
3.99%
Market CapJPY 63.59B
VolumeJPY 7.06B
9
JPY 0.161777
8.47%
Market CapJPY 24.01B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

4885
JPY 0.03999365
4.24%
Market CapJPY 40.03M
VolumeJPY 64,686
4889
JPY 0.55136
8.13%
Market CapJPY 39.7M
VolumeJPY 7,803
4884
JPY 0.00000052
13.21%
Market CapJPY 39.97M
VolumeJPY 5.15M
4891
JPY 0.463867
4.03%
Market CapJPY 39.91M
VolumeJPY 7.98M
Market CapJPY 39.89M
VolumeJPY 3.76M

Data provided by Coingecko API