Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.085505 -5.83%
Market Cap
JPY 85.51M
5.83%
Volume (24)
JPY 17,442,215
1.39%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.085505

Price Change

JPY -0.0052916065
5.83%
24h Low / 24h High
JPY 0.075362 / JPY 0.090797

Trading Volume

JPY 17,442,215
1.39%
Volume / Market Cap
0.20399015
Market Dominance
0.00001387649%
Market Rank
#4957

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 85,505,184
5.83%

Fully Diluted
Market Cap

JPY 85,505,184
1.01%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.083675298 / JPY 0.085620738
Yesterday's Open / Close
JPY 0.085620738 / JPY 0.083675298
Yesterday's Change
1.01%
Yesterday's Volume
JPY 17,941,357

Burt Price History

7d Low / 7d High
JPY 0.00046802415 / JPY 0.00089193948
30d Low / 30d High
JPY 0.075361561 / JPY 0.093850733
90d Low / 90d High
JPY 0.075361561 / JPY 0.13193301
52 Week Low / 52 Week High
JPY 0.068797736 / JPY 0.13193301
All Time HighOct 24, 2024 (11 months ago)
JPY 1.36
93.69%
All Time LowApr 12, 2025 (5 months ago)
JPY 0.02885144
196.41%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
9/22/2025
JPY 0.093851
JPY 0
JPY 0.093851
JPY 0.075362
9/21/2025
JPY 0.084355
JPY 0.093851
JPY 0.093574
JPY 0.081303
9/20/2025
JPY 0.100909
JPY 0.084355
JPY 0.111877
JPY 0.079384
9/19/2025
JPY 0.075768
JPY 0.100909
JPY 0.131933
JPY 0.075334
9/18/2025
JPY 0.080482
JPY 0.075768
JPY 0.082113
JPY 0.073992
9/17/2025
JPY 0.070758
JPY 0.080482
JPY 0.085303
JPY 0.070758
9/16/2025
JPY 0.069042
JPY 0.070758
JPY 0.091217
JPY 0.068798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 17 minutes and 17 seconds

Explore Our Other Products for BURT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,351
1.91%
Market CapJPY 2.23T
VolumeJPY 66.82B
2
JPY 4,176.84
2.87%
Market CapJPY 502.15B
VolumeJPY 46.11B
4
JPY 2.85
1.93%
Market CapJPY 169.95B
VolumeJPY 8.6B
5
JPY 980.88
5.49%
Market CapJPY 136.25B
VolumeJPY 3.4B
6
JPY 214.99
7.47%
Market CapJPY 116.72B
VolumeJPY 11.94B
8
JPY 0.239152
4.20%
Market CapJPY 36.11B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

4954
JPY 4.48
6.12%
Market CapJPY 85.51M
VolumeJPY 6,251
4955
JPY 0.171265
11.89%
Market CapJPY 85.54M
VolumeJPY 1.2M
4956
JPY 0.013385
0.97%
Market CapJPY 85.51M
VolumeJPY 17.44M
4958
JPY 0.090142
23.11%
Market CapJPY 85.48M
VolumeJPY 8.84M
4959
JPY 0.085393
7.54%
Market CapJPY 85.4M
VolumeJPY 11.66M

Data provided by Coingecko API