Burt (BURT) Live Price

Burt logo
BURTBurt
JPY 0.062627 -7.23%
Market Cap
JPY 62.49M
6.67%
Volume (24)
JPY 6,254,484
0.85%
Circulating Supply
1,000,000,000 BURT
Issue Date
-

Data provided by Coingecko API

BURT price Statistics

Burt Price Today

Burt Price
JPY 0.062627

Price Change

JPY -0.0048781726
7.23%
24h Low / 24h High
JPY 0.061614 / JPY 0.069785

Trading Volume

JPY 6,254,484
0.85%
Volume / Market Cap
0.10008625
Market Dominance
0.000014980607%
Market Rank
#4504

Burt Supply

Circulating Supply
1,000,000,000 BURT
Total Supply
1,000,000,000 BURT
Max Supply
1,000,000,000 BURT

Burt Market Cap

Market Cap
JPY 62,490,940
6.67%

Fully Diluted
Market Cap

JPY 62,490,940
6.23%

Burt Price Yesterday

Yesterday's Low / High
JPY 0.066205588 / JPY 0.067076342
Yesterday's Open / Close
JPY 0.066205588 / JPY 0.067076342
Yesterday's Change
6.02%
Yesterday's Volume
JPY 6,219,858.7

Burt Price History

7d Low / 7d High
JPY 0.00038753231 / JPY 0.00061213464
30d Low / 30d High
JPY 0.059109331 / JPY 0.068109896
90d Low / 90d High
JPY 0.058335046 / JPY 0.078830531
52 Week Low / 52 Week High
JPY 0.058335046 / JPY 0.10566503
All Time HighOct 24, 2024 (4 months ago)
JPY 1.36
95.39%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.057863
8.11%

Data provided by Coingecko API

BURT to JPY converter

Burt
BurtBURT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Burt Price Chart (BURT to JPY)

BURTJPY by TradingView

Burt Exchanges

Instant crypto to crypto exchange coming soon!

Burt Historical Price Data (JPY)

Date
3/2/2025
JPY 0.06065
JPY 0
JPY 0.06811
JPY 0.05971
3/1/2025
JPY 0.058621
JPY 0.06065
JPY 0.061862
JPY 0.058621
2/28/2025
JPY 0.076113
JPY 0.058621
JPY 0.076113
JPY 0.058335
2/27/2025
JPY 0.076
JPY 0.076113
JPY 0.078831
JPY 0.075171
2/26/2025
JPY 0.082226
JPY 0.076
JPY 0.085181
JPY 0.07074
2/25/2025
JPY 0.085359
JPY 0.082226
JPY 0.091701
JPY 0.079785
2/24/2025
JPY 0.077401
JPY 0.085359
JPY 0.105665
JPY 0.076701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 32 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,542
8.37%
Market CapJPY 1.72T
VolumeJPY 73.77B
2
JPY 2,160.77
14.22%
Market CapJPY 260.56B
VolumeJPY 33.96B
4
JPY 2.41
17.21%
Market CapJPY 139.82B
VolumeJPY 12.29B
5
JPY 578.76
7.08%
Market CapJPY 84.43B
VolumeJPY 1.53B
6
JPY 143.67
19.18%
Market CapJPY 72.79B
VolumeJPY 10.61B
9
JPY 0.200698
15.48%
Market CapJPY 29.71B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

4500
Market CapJPY 62.75M
VolumeJPY 1.2M
4501
JPY 0.06214
10.60%
Market CapJPY 62.65M
VolumeJPY 14.24M
Market CapJPY 62.61M
VolumeJPY 10.82M
4505
JPY 0.06249
21.53%
Market CapJPY 62.56M
VolumeJPY 2,398
4506
JPY 37.36
7.44%
Market CapJPY 62.44M
VolumeJPY 148

Data provided by Coingecko API