BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
BRL 0.001992+ 43.73%
Market Cap
BRL 1.41M
43.99%
Volume (24)
BRL 324,427
1.00%
Circulating Supply
704,169,770 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
BRL 0.00199153

Price Change

BRL 0.00060588
43.73%
24h Low / 24h High
BRL 0.00138302 / BRL 0.00230044

Trading Volume

BRL 324,427
1.00%
Volume / Market Cap
0.23067182
Market Dominance
0.0000074549183%
Market Rank
#5664

BYTE Supply

Circulating Supply
704,169,765.72 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
BRL 1,406,444
43.99%

Fully Diluted
Market Cap

BRL 1,997,308
6.07%

BYTE Price Yesterday

Yesterday's Low / High
BRL 0.0018740251 / BRL 0.0018921266
Yesterday's Open / Close
BRL 0.0018740251 / BRL 0.0018921266
Yesterday's Change
5.76%
Yesterday's Volume
BRL 291,170.19

BYTE Price History

7d Low / 7d High
BRL 0.00023024542 / BRL 0.00036016612
30d Low / 30d High
BRL 0.001356712 / BRL 0.0019009841
90d Low / 90d High
BRL 0.0013117746 / BRL 0.0019009841
52 Week Low / 52 Week High
BRL 0.0012855523 / BRL 0.0019009841
All Time HighMay 26, 2025 (1 months ago)
BRL 0.00235843
15.46%
All Time LowMay 24, 2025 (1 months ago)
BRL 0.00093818
112.53%

Data provided by Coingecko API

$BYTE to BRL converter

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to BRL)

$BYTEBRL by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (BRL)

Date
7/16/2025
BRL 0.001398
BRL 0
BRL 0.001901
BRL 0.001388
7/15/2025
BRL 0.001403
BRL 0.001398
BRL 0.001417
BRL 0.001353
7/14/2025
BRL 0.001344
BRL 0.001403
BRL 0.00158
BRL 0.001343
7/13/2025
BRL 0.00133
BRL 0.001344
BRL 0.001352
BRL 0.001312
7/12/2025
BRL 0.001355
BRL 0.00133
BRL 0.001385
BRL 0.001293
7/11/2025
BRL 0.001355
BRL 0.001355
BRL 0.001429
BRL 0.001345
7/10/2025
BRL 0.001316
BRL 0.001355
BRL 0.001391
BRL 0.001286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,025
0.54%
Market CapBRL 2.35T
VolumeBRL 50.94B
2
BRL 3,335.3
7.26%
Market CapBRL 402.65B
VolumeBRL 57.52B
3
BRL 3.03
4.51%
Market CapBRL 179.15B
VolumeBRL 8.15B
5
BRL 714.58
3.89%
Market CapBRL 104.36B
VolumeBRL 2.09B
6
BRL 170.19
4.84%
Market CapBRL 91.62B
VolumeBRL 18.4B
8
BRL 0.21
6.87%
Market CapBRL 31.65B
VolumeBRL 9.33B

Data provided by Coingecko API

More Cryptocurrencies

5661
BRL 0.01
0.53%
Market CapBRL 1.41M
VolumeBRL 82
5662
BRL 0.00148755
12.93%
Market CapBRL 1.41M
VolumeBRL 2.37M
5663
BRL 0.0014132
4.77%
Market CapBRL 1.41M
VolumeBRL 36,556
5665
BRL 0.00431854
3.01%
Market CapBRL 1.41M
VolumeBRL 12,560
Market CapBRL 1.4M
VolumeBRL 41,170

Data provided by Coingecko API