BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
BRL 0.001224+ 2.71%
Market Cap
BRL 853,273
2.60%
Volume (24)
BRL 1,437
22.94%
Circulating Supply
697,037,130 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
BRL 0.00122414

Price Change

BRL 0.00003225
2.71%
24h Low / 24h High
BRL 0.00118541 / BRL 0.00124522

Trading Volume

BRL 1,436.51
22.94%
Volume / Market Cap
0.0016835292
Market Dominance
0.0000040208239%
Market Rank
#6819

BYTE Supply

Circulating Supply
697,037,124.873 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
BRL 853,273
2.60%

Fully Diluted
Market Cap

BRL 1,224,143
0.45%

BYTE Price Yesterday

Yesterday's Low / High
BRL 0.0012185261 / BRL 0.0012188037
Yesterday's Open / Close
BRL 0.0012185261 / BRL 0.0012188037
Yesterday's Change
0.45%
Yesterday's Volume
BRL 1,521.5255

BYTE Price History

7d Low / 7d High
BRL 0.00020882071 / BRL 0.00023344754
30d Low / 30d High
BRL 0.0011761626 / BRL 0.0012213461
90d Low / 90d High
BRL 0.0011517057 / BRL 0.0012213461
52 Week Low / 52 Week High
BRL 0.0011179008 / BRL 0.0012496968
All Time HighJul 31, 2025 (2 months ago)
BRL 0.00552723
77.86%
All Time LowMay 24, 2025 (4 months ago)
BRL 0.00093818
30.45%

Data provided by Coingecko API

$BYTE to BRL converter

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to BRL)

$BYTEBRL by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (BRL)

Date
9/29/2025
BRL 0.001208
BRL 0
BRL 0.001221
BRL 0.001188
9/28/2025
BRL 0.001173
BRL 0.001208
BRL 0.001204
BRL 0.001159
9/27/2025
BRL 0.00118
BRL 0.001173
BRL 0.001187
BRL 0.001165
9/26/2025
BRL 0.001148
BRL 0.00118
BRL 0.001207
BRL 0.001148
9/25/2025
BRL 0.001202
BRL 0.001148
BRL 0.001202
BRL 0.001118
9/24/2025
BRL 0.001227
BRL 0.001202
BRL 0.001229
BRL 0.001194
9/23/2025
BRL 0.001228
BRL 0.001227
BRL 0.00125
BRL 0.001212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 14 minutes and 6 seconds

Explore Our Other Products for $BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,261
0.96%
Market CapBRL 2.26T
VolumeBRL 60.84B
2
BRL 4,171.57
1.61%
Market CapBRL 503.42B
VolumeBRL 36.49B
4
BRL 2.85
0.09%
Market CapBRL 170.69B
VolumeBRL 4.74B
5
BRL 1,010.93
0.64%
Market CapBRL 140.63B
VolumeBRL 2.02B
6
BRL 207.23
0.24%
Market CapBRL 112.6B
VolumeBRL 7.43B
9
BRL 0.23
0.35%
Market CapBRL 34.76B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6816
BRL 0.01
0.41%
Market CapBRL 854,036
VolumeBRL 2,284
6817
BRL 0.01
0.99%
Market CapBRL 853,876
VolumeBRL 368
6818
Market CapBRL 856,032
VolumeBRL 206
6820
BRL 0.09
0.19%
Market CapBRL 852,944
VolumeBRL 295
6821
BRL 0.00181592
0%
Market CapBRL 853,962
VolumeBRL 290

Data provided by Coingecko API