BYTE ($BYTE) Live Price

BYTE logo
$BYTEBYTE
BRL 0.000859+ 5.21%
Market Cap
BRL 598,275
5.21%
Volume (24)
BRL 146
3.10%
Circulating Supply
696,591,350 $BYTE
Issue Date
-

Data provided by Coingecko API

$BYTE price Statistics

BYTE Price Today

BYTE Price
BRL 0.00085886

Price Change

BRL 0.00004254
5.21%
24h Low / 24h High
BRL 0.00080046 / BRL 0.00087942

Trading Volume

BRL 145.89
3.10%
Volume / Market Cap
0.00024385107
Market Dominance
0.0000027645399%
Market Rank
#7112

BYTE Supply

Circulating Supply
696,591,346.845 $BYTE
Total Supply
1,000,000,000 $BYTE
Max Supply
1,000,000,000 $BYTE

BYTE Market Cap

Market Cap
BRL 598,275
5.21%

Fully Diluted
Market Cap

BRL 858,861
6.87%

BYTE Price Yesterday

Yesterday's Low / High
BRL 0.00079138784 / BRL 0.00081590624
Yesterday's Open / Close
BRL 0.00081590624 / BRL 0.00079138784
Yesterday's Change
6.87%
Yesterday's Volume
BRL 708.27218

BYTE Price History

7d Low / 7d High
BRL 0.00014656959 / BRL 0.00019197232
30d Low / 30d High
BRL 0.00079138784 / BRL 0.00093402229
90d Low / 90d High
BRL 0.00079138784 / BRL 0.0010208631
52 Week Low / 52 Week High
BRL 0.00079138784 / BRL 0.0010422159
All Time HighJul 31, 2025 (3 months ago)
BRL 0.00552723
84.43%
All Time LowNov 4, 2025 (1 days ago)
BRL 0.00078175
10.05%

Data provided by Coingecko API

$BYTE to BRL converter

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BYTE Price Chart ($BYTE to BRL)

$BYTEBRL by TradingView

BYTE Exchanges

Instant crypto to crypto exchange coming soon!

BYTE Historical Price Data (BRL)

Date
11/4/2025
BRL 0.000904
BRL 0
BRL 0.000934
BRL 0.000791
11/3/2025
BRL 0.000996
BRL 0.000904
BRL 0.000996
BRL 0.000899
11/2/2025
BRL 0.000996
BRL 0.000996
BRL 0.001014
BRL 0.000982
11/1/2025
BRL 0.001007
BRL 0.000996
BRL 0.001021
BRL 0.000996
10/31/2025
BRL 0.00097
BRL 0.001007
BRL 0.001018
BRL 0.00097
10/30/2025
BRL 0.001012
BRL 0.00097
BRL 0.001024
BRL 0.000949
10/29/2025
BRL 0.001037
BRL 0.001012
BRL 0.001042
BRL 0.000986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 56 minutes and 43 seconds

Explore Our Other Products for $BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,740
2.67%
Market CapBRL 2.07T
VolumeBRL 78.9B
2
BRL 3,427.48
6.09%
Market CapBRL 413.86B
VolumeBRL 46.33B
4
BRL 2.35
6.53%
Market CapBRL 141.52B
VolumeBRL 6.5B
5
BRL 958.9
2.48%
Market CapBRL 132.04B
VolumeBRL 2.75B
6
BRL 162.75
5.17%
Market CapBRL 89.91B
VolumeBRL 7.06B
10
BRL 0.17
3.00%
Market CapBRL 25.44B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7107
BRL 0.00059913
21.72%
Market CapBRL 599,094
VolumeBRL 2.05M
7143
BRL 0.00006
9.82%
Market CapBRL 599,047
VolumeBRL 57,611
7113
BRL 0.000003
0.24%
Market CapBRL 599,011
VolumeBRL 2,222
7114
BRL 0.00000867
8.88%
Market CapBRL 598,181
VolumeBRL 2,131
7119
Market CapBRL 598,124
VolumeBRL 4,794

Data provided by Coingecko API