Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.000856 -6.98%
Market Cap
$81,790
6.98%
Volume (24)
$378
0.18%
Circulating Supply
95,496,777 EAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.00085647

Price Change

$-0.000064295061
6.98%
24h Low / 24h High
$0.00085866 / $0.00093045

Trading Volume

$377.82
0.18%
Volume / Market Cap
0.0046193911
Market Dominance
0.0000028095113%
Market Rank
#6182

Eagle AI Supply

Circulating Supply
95,496,777.123 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$81,790
6.98%

Fully Diluted
Market Cap

$85,647
7.41%

Eagle AI Price Yesterday

Yesterday's Low / High
$0.00092420194 / $0.00092583252
Yesterday's Open / Close
$0.00092583252 / $0.00092420194
Yesterday's Change
7.41%
Yesterday's Volume
$66.742976

Eagle AI Price History

7d Low / 7d High
$0.00089130198 / $0.00098951543
30d Low / 30d High
$0.00091309774 / $0.00097136543
90d Low / 90d High
$0.00091309774 / $0.00098951543
52 Week Low / 52 Week High
$0.00091309774 / $0.0010056297
All Time HighDec 21, 2024 (1 years ago)
$0.644621
99.87%
All Time LowAug 14, 2026 (1 months ago)
$0.00070223
21.96%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
10/7/2026
$0.000968
$0.000926
$0.000968
$0.000913
10/6/2026
$0.000981
$0.000968
$0.000985
$0.000966
10/5/2026
$0.00098
$0.000981
$0.00099
$0.00097
10/4/2026
$0.000959
$0.00098
$0.000981
$0.000959
10/3/2026
$0.000957
$0.000959
$0.000966
$0.000957
10/2/2026
$0.000969
$0.000957
$0.000986
$0.000949
10/1/2026
$0.000994
$0.000969
$0.001006
$0.000964

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.000856 per (EAI/USD) today with a current market cap of 81,790 USD. 24-hour trading volume is $ 378 USD. EAI to USD price is updated in real-time. Eagle AI is -6.98% in the last 24 hours. It has a circulating supply of $ 95,496,777 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 41 minutes and 41 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$124,506
Volume$51,470
5561
$0.00014678
45.57%
Market Cap$124,430
Volume$77,196
$0.00004124
0%
Market Cap$124,295
Volume$6
5563
$0.00012427
3.98%
Market Cap$124,267
Volume$277
$0.03
0%
Market Cap$124,262
Volume$130
Market Cap$124,257
Volume$121,100
5565
$0.00001243
1.51%
Market Cap$124,253
Volume$28
$0.00012425
0%
Market Cap$124,245
Volume$48
5570
$0.0012413
48.53%
Market Cap$124,123
Volume$89,963
5567
$0.0001241
4.80%
Market Cap$124,104
Volume$2,484
5566
$0.00000363
0.48%
Market Cap$124,103
Volume$55
5568
$0.00006255
6.39%
Market Cap$124,064
Volume$245
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5569
$0.00100103
5.55%
Market Cap$124,041
Volume$60,805
5573
$0.00029442
0%
Market Cap$123,862
Volume$132
5575
$0.00012709
2.37%
Market Cap$123,858
Volume$15
5572
Market Cap$123,858
Volume$616
5574
$0.00013484
3.98%
Market Cap$123,837
Volume$311
5576
$0.00012388
18.22%
Market Cap$123,823
Volume$31,917
Market Cap$123,817
Volume$3
5577
$0.00000124
10.75%
Market Cap$123,754
Volume$3,100
Market Cap$123,722
Volume$426
5578
$0.00012366
3.37%
Market Cap$123,644
Volume$9
Market Cap$123,639
Volume$154,439
5579
$0.00000124
6.61%
Market Cap$123,634
Volume$217
5571
$0.0002648
1.14%
Market Cap$123,599
Volume$11,744
Market Cap$123,580
Volume$7,826
5581
$0.00006132
0%
Market Cap$123,564
Volume$16
5583
Market Cap$123,522
Volume$62
5585
$0.00012334
18.01%
Market Cap$123,344
Volume$407
5586
$0.00012329
12.02%
Market Cap$123,289
Volume$4,250
5588
$0.00032879
14.48%
Market Cap$123,229
Volume$209
5589
$0.0001751
1.47%
Market Cap$123,143
Volume$95
5593
$0.00012316
9.61%
Market Cap$123,107
Volume$86,317
Market Cap$123,105
Volume$30
Market Cap$123,083
Volume$120
5591
$0.0006471
0.21%
Market Cap$123,040
Volume$62,581
5596
Market Cap$122,909
Volume$7
5594
$0.00012293
3.94%
Market Cap$122,905
Volume$26,061
5595
$0.00020264
1.41%
Market Cap$122,868
Volume$13,189
5597
$0.00040753
6.04%
Market Cap$122,738
Volume$1,691
Market Cap$122,479
Volume$10
Market Cap$122,469
Volume$16
5599
$0.00250177
41.12%
Market Cap$122,439
Volume$2
5600
$0.00018445
1.64%
Market Cap$122,377
Volume$89
5601
$0.00012215
2.93%
Market Cap$122,129
Volume$30
5602
$0.00012214
2.81%
Market Cap$122,115
Volume$1,414
Market Cap$122,112
Volume$18
5604
$0.00318913
2.17%
Market Cap$122,063
Volume$627
5605
Market Cap$122,049
Volume$11
5607
$0.00012203
14.01%
Market Cap$121,968
Volume$1,188
5606
$0.00006965
0%
Market Cap$121,895
Volume$4,669
5762
$0.00013017
37.66%
Market Cap$121,685
Volume$219,196
Market Cap$121,462
Volume$8
5610
$0.00012147
7.73%
Market Cap$121,405
Volume$525
5608
$0.00015356
2.97%
Market Cap$121,372
Volume$740
Market Cap$121,363
Volume$104,444
5611
$0.00000029
2.52%
Market Cap$121,269
Volume$862
5612
$0.00012116
13.43%
Market Cap$121,129
Volume$15,632
5613
$0.00020178
0%
Market Cap$121,055
Volume$2
5614
$0.00012109
4.84%
Market Cap$121,055
Volume$129
5615
$0.00008069
3.02%
Market Cap$121,010
Volume$28
5616
Market Cap$120,938
Volume$12
5617
Market Cap$120,875
Volume$500
5618
$0.00012084
4.68%
Market Cap$120,844
Volume$1,544
5619
Market Cap$120,697
Volume$946
5620
Market Cap$120,659
Volume$19
$0.01
0%
Market Cap$120,653
Volume$2
5621
$0.00012037
1.73%
Market Cap$120,368
Volume$59
5622
$0.00028651
3.91%
Market Cap$120,319
Volume$235
5623
$0.00103082
0.22%
Market Cap$120,262
Volume$563
5624
$0.00012024
5.06%
Market Cap$120,216
Volume$154
5625
Market Cap$120,112
Volume$389
5627
$0.00012291
4.24%
Market Cap$119,896
Volume$19,772
5626
$0.00002397
31.78%
Market Cap$119,863
Volume$10,569
5628
$0.00027521
1.92%
Market Cap$119,691
Volume$35
5629
$0.00028104
2.94%
Market Cap$119,689
Volume$1,088
Market Cap$119,644
Volume$1
5630
$0.00005607
0.46%
Market Cap$119,527
Volume$102
5631
$0.00012
6.17%
Market Cap$119,507
Volume$730
Market Cap$119,488
Volume$3,172
5633
$0.00028264
26.05%
Market Cap$119,452
Volume$1,184
5634
$0.00011919
0%
Market Cap$119,181
Volume$46
5635
$0.00011916
2.87%
Market Cap$119,142
Volume$18
5636
$0.0001191
4.65%
Market Cap$119,082
Volume$3,718
5637
$0.00011902
10.59%
Market Cap$119,024
Volume$1,878
5639
$0.00031369
2.47%
Market Cap$118,778
Volume$193
Market Cap$118,766
Volume$533
5641
$0.00013447
9.06%
Market Cap$118,651
Volume$6,660
Market Cap$118,597
Volume$915,569
5643
$0.0001733
3.35%
Market Cap$118,490
Volume$28
5645
$0.00002189
2.94%
Market Cap$118,386
Volume$543
5644
$0.00024398
0.64%
Market Cap$118,385
Volume$60,124
Market Cap$118,366
Volume$547
Market Cap$118,266
Volume$8
Market Cap$124,506
Volume$51,470
5561
$0.00014678
45.57%
Market Cap$124,430
Volume$77,196

Data provided by Coingecko API