Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.000996 -4.70%
Market Cap
$95,093
4.70%
Volume (24)
$1,855
0.11%
Circulating Supply
95,496,777 EAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.0009958

Price Change

$-0.000049093167
4.70%
24h Low / 24h High
$0.00098755 / $0.00106165

Trading Volume

$1,855.05
0.11%
Volume / Market Cap
0.019507745
Market Dominance
0.0000033135517%
Market Rank
#6057

Eagle AI Supply

Circulating Supply
95,496,777.123 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$95,093
4.70%

Fully Diluted
Market Cap

$99,578
0.15%

Eagle AI Price Yesterday

Yesterday's Low / High
$0.00099377736 / $0.00099485862
Yesterday's Open / Close
$0.00099377736 / $0.00099485862
Yesterday's Change
0.15%
Yesterday's Volume
$1,853.263

Eagle AI Price History

7d Low / 7d High
$0.00098797216 / $0.001075744
30d Low / 30d High
$0.00098797216 / $0.001061622
90d Low / 90d High
$0.00098797216 / $0.0010696561
52 Week Low / 52 Week High
$0.00098797216 / $0.001075744
All Time HighDec 21, 2024 (1 years ago)
$0.644621
99.85%
All Time LowAug 14, 2026 (1 months ago)
$0.00070223
41.81%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
9/30/2026
$0.001046
$0.000994
$0.001062
$0.000988
9/28/2026
$0.001052
$0
$0.001062
$0.001038
9/27/2026
$0.001057
$0.001052
$0.001065
$0.001047
9/26/2026
$0.001061
$0.001057
$0.001062
$0.001049
9/25/2026
$0.001054
$0.001061
$0.001076
$0.00104
9/24/2026
$0.001055
$0.001054
$0.001059
$0.001038

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.000996 per (EAI/USD) today with a current market cap of 95,093 USD. 24-hour trading volume is $ 1,855 USD. EAI to USD price is updated in real-time. Eagle AI is -4.70% in the last 24 hours. It has a circulating supply of $ 95,496,777 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 6 minutes and 37 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,651
0.04%
Market Cap$1.68T
Volume$34.51B
2
$2,685.99
0.17%
Market Cap$328B
Volume$13.82B
4
$768.92
1.35%
Market Cap$102.39B
Volume$864.3M
5
$1.49
0.38%
Market Cap$93.96B
Volume$3.08B
7
$118.13
0.83%
Market Cap$69.47B
Volume$4.34B
12
$0.09
0.49%
Market Cap$14.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

5511
$0.00142481
0.86%
Market Cap$135,352
Volume$4
5512
$0.00109294
0%
Market Cap$135,345
Volume$1
5513
$0.00013523
23.43%
Market Cap$135,242
Volume$133,655
Market Cap$135,228
Volume$352,374
5515
Market Cap$135,078
Volume$4
5516
$0.17
0.75%
Market Cap$135,058
Volume$17
5517
$0.00013879
0.20%
Market Cap$134,967
Volume$7
5518
$0.00013468
0.63%
Market Cap$134,695
Volume$29,769
Market Cap$134,670
Volume$1
Market Cap$134,592
Volume$383
5519
$0.00079949
19.74%
Market Cap$134,538
Volume$28,676
Market Cap$134,508
Volume$2,022
Market Cap$134,235
Volume$91,389
Market Cap$134,221
Volume$0
$0.00014416
0%
Market Cap$134,162
Volume$1
5521
Market Cap$134,108
Volume$1
Market Cap$134,007
Volume$6
5522
Market Cap$133,972
Volume$5,068
5526
$0.00015071
3.31%
Market Cap$133,951
Volume$473
5527
$0.00001533
0.12%
Market Cap$133,830
Volume$10
5528
$0.00001337
10.16%
Market Cap$133,722
Volume$279
Market Cap$133,649
Volume$33
5530
$0.00013352
0%
Market Cap$133,521
Volume$233
5531
Market Cap$133,521
Volume$14,396
Market Cap$133,476
Volume$11,076
5533
$0.00013396
2.17%
Market Cap$133,433
Volume$3,391
$0.00013343
0%
Market Cap$133,406
Volume$17
5534
$0.00014431
4.54%
Market Cap$133,366
Volume$169
5536
$0.00014175
0.20%
Market Cap$133,327
Volume$2,095
5535
$0.0001333
7.72%
Market Cap$133,313
Volume$52,917
5537
$0.00137305
0%
Market Cap$133,183
Volume$37
5539
$0.00015088
2.05%
Market Cap$133,152
Volume$379
Market Cap$133,145
Volume$110
5538
Market Cap$133,126
Volume$28
Market Cap$133,091
Volume$116,007
$0.01
0%
Market Cap$133,071
Volume$109
5541
$0.00000013
4.32%
Market Cap$133,041
Volume$1,058
5542
$0.00013645
0.84%
Market Cap$132,982
Volume$13
$0.00013298
0%
Market Cap$132,978
Volume$125
5544
$0.00013278
44.71%
Market Cap$132,782
Volume$11,569
Market Cap$132,774
Volume$428
5546
$0.00013274
18.65%
Market Cap$132,742
Volume$6,685
5548
$0.000134
2.48%
Market Cap$132,685
Volume$406
5549
$0.00141565
0.83%
Market Cap$132,642
Volume$32
5550
$0.00013262
0.47%
Market Cap$132,619
Volume$1,451
5551
$0.00000023
0.09%
Market Cap$132,609
Volume$5
5547
$0.00006581
0%
Market Cap$132,606
Volume$27
5552
$0.00013259
0.19%
Market Cap$132,590
Volume$106
Market Cap$132,504
Volume$12
5555
$0.00013593
1.13%
Market Cap$132,503
Volume$263,596
5554
$0.53
12.92%
Market Cap$132,499
Volume$3,398
5556
$0.00045601
2.56%
Market Cap$132,449
Volume$4,912
5557
$0.00013517
0%
Market Cap$132,438
Volume$6
5559
$0.01
0.13%
Market Cap$132,392
Volume$2,106
5558
$0.00331878
5.01%
Market Cap$132,362
Volume$303
5560
$0.00037271
1.26%
Market Cap$132,323
Volume$4,726
5561
$0
0.31%
Market Cap$132,298
Volume$98
Market Cap$132,252
Volume$38,699
5564
Market Cap$132,091
Volume$2
5565
$0.00024334
8.41%
Market Cap$131,992
Volume$10,985
5567
Market Cap$131,501
Volume$450
5569
$0.00024183
0.99%
Market Cap$131,382
Volume$152
Market Cap$131,349
Volume$178,210
5571
$0.0001313
2.83%
Market Cap$131,300
Volume$555
5570
Market Cap$131,282
Volume$4
5572
$39.35
0.04%
Market Cap$131,143
Volume$5
$0.00026228
0%
Market Cap$131,138
Volume$3
5573
$0.0000661
0.57%
Market Cap$131,106
Volume$175
5574
$0.00001637
0%
Market Cap$130,975
Volume$15
5566
$0.00013092
4.40%
Market Cap$130,885
Volume$26,440
$0.00022593
0%
Market Cap$130,829
Volume$24
5575
$0.00015361
0.26%
Market Cap$130,753
Volume$492
5576
$1
0.20%
Market Cap$130,532
Volume$76
5577
$0.00013051
0%
Market Cap$130,514
Volume$204
5578
$0.00013099
0.04%
Market Cap$130,502
Volume$90
5586
$0.00013047
3.86%
Market Cap$130,472
Volume$9,306
5579
$0.00013042
0%
Market Cap$130,425
Volume$11
5580
Market Cap$130,158
Volume$135
5581
$0.0000013
6.97%
Market Cap$130,100
Volume$4,728
5582
$0.00012992
1.54%
Market Cap$129,898
Volume$24,931
5584
$0.00013367
1.02%
Market Cap$129,780
Volume$501
Market Cap$129,593
Volume$133
5587
$0.00012943
0%
Market Cap$129,434
Volume$2
Market Cap$129,210
Volume$44
5590
$0.0000606
5.64%
Market Cap$129,198
Volume$127
Market Cap$129,071
Volume$372,183
5592
$0.00012719
3.18%
Market Cap$129,065
Volume$2,900
5593
Market Cap$128,991
Volume$692
Market Cap$128,927
Volume$41
$0.00312944
0%
Market Cap$128,922
Volume$27
5591
$0.00086867
3.52%
Market Cap$128,874
Volume$84
$0.00013027
0%
Market Cap$128,777
Volume$1,223
5511
$0.00142481
0.86%
Market Cap$135,352
Volume$4
5512
$0.00109294
0%
Market Cap$135,345
Volume$1

Data provided by Coingecko API