Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.000868+ 0.23%
Market Cap
$82,872
0.23%
Volume (24)
$182
0.53%
Circulating Supply
95,496,777 EAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.0008678

Price Change

$0.00000195
0.23%
24h Low / 24h High
$0.00085475 / $0.00094569

Trading Volume

$181.92
0.53%
Volume / Market Cap
0.0021951926
Market Dominance
0.0000028466783%
Market Rank
#6111

Eagle AI Supply

Circulating Supply
95,496,777.123 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$82,872
0.23%

Fully Diluted
Market Cap

$86,780
0.06%

Eagle AI Price Yesterday

Yesterday's Low / High
$0.00086602336 / $0.0008706715
Yesterday's Open / Close
$0.00086602336 / $0.0008706715
Yesterday's Change
0.06%
Yesterday's Volume
$368.25385

Eagle AI Price History

7d Low / 7d High
$0.00085209858 / $0.00092778897
30d Low / 30d High
$0.0008532163 / $0.00090213368
90d Low / 90d High
$0.0008532163 / $0.0009192759
52 Week Low / 52 Week High
$0.00085209858 / $0.00096786146
All Time HighDec 21, 2024 (1 years ago)
$0.644621
99.87%
All Time LowAug 14, 2026 (2 months ago)
$0.00070223
23.58%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
10/13/2026
$0.000864
$0.000866
$0.000881
$0.000853
10/12/2026
$0.0009
$0.000864
$0.000919
$0.000874
10/11/2026
$0.000889
$0.0009
$0.0009
$0.000887
10/10/2026
$0.000877
$0.000889
$0.000891
$0.000877
10/9/2026
$0.000873
$0.000877
$0.000888
$0.000873
10/8/2026
$0.000926
$0.000873
$0.000928
$0.000852
10/7/2026
$0.000968
$0.000926
$0.000968
$0.000913

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.000868 per (EAI/USD) today with a current market cap of 82,872 USD. 24-hour trading volume is $ 182 USD. EAI to USD price is updated in real-time. Eagle AI is +0.23% in the last 24 hours. It has a circulating supply of $ 95,496,777 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 37 minutes and 8 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$120,502
Volume$35,521
5561
$0.00012285
1.44%
Market Cap$120,406
Volume$11
$0.00012029
0%
Market Cap$120,294
Volume$2
5562
$0.00012278
0.41%
Market Cap$120,293
Volume$411
5563
Market Cap$120,094
Volume$178,694
Market Cap$119,936
Volume$65
5565
Market Cap$119,889
Volume$173,594
5566
$0.00028467
0%
Market Cap$119,758
Volume$142
5567
$0.00110668
10.00%
Market Cap$119,684
Volume$19,805
Market Cap$119,675
Volume$108
5569
$1.06
0.02%
Market Cap$119,569
Volume$50,928
5570
$0.00047113
2.00%
Market Cap$119,458
Volume$743
5571
$0.01
8.66%
Market Cap$119,436
Volume$1,899
5572
Market Cap$119,412
Volume$51,874
Market Cap$119,412
Volume$955,466
Market Cap$119,398
Volume$77
5575
Market Cap$119,339
Volume$136
Market Cap$119,216
Volume$84
Market Cap$118,919
Volume$7,486
Market Cap$118,853
Volume$20,976
5579
$0.00062466
0.20%
Market Cap$118,683
Volume$67,063
5580
$0.00018286
2.25%
Market Cap$118,658
Volume$1,563
5581
$0.00011851
0%
Market Cap$118,585
Volume$246
Market Cap$118,433
Volume$2,064
5583
$0.00011841
1.33%
Market Cap$118,389
Volume$30
5584
$0.00001303
2.31%
Market Cap$118,325
Volume$4,822
5585
$0.00011829
18.57%
Market Cap$118,281
Volume$5,274
5586
$0.00000264
1.13%
Market Cap$118,249
Volume$28
Market Cap$118,230
Volume$171,520
$0.00002845
0%
Market Cap$118,073
Volume$2
$0.00011803
0%
Market Cap$118,016
Volume$2
5588
$0.00057185
24.63%
Market Cap$117,818
Volume$34,672
Market Cap$117,789
Volume$1,311
5589
$0.00130524
4.68%
Market Cap$117,775
Volume$589
5590
$0.0001199
6.25%
Market Cap$117,532
Volume$24,472
Market Cap$117,482
Volume$21,066
Market Cap$117,381
Volume$1
5592
$0.00012548
13.57%
Market Cap$117,321
Volume$60,383
5593
$0.00011724
2.15%
Market Cap$117,276
Volume$82
Market Cap$117,242
Volume$20
$0.00025725
0%
Market Cap$117,092
Volume$20
$0.00006433
0%
Market Cap$117,080
Volume$12
5594
$0.00011715
0.83%
Market Cap$117,075
Volume$82
5595
$0.00019834
29.78%
Market Cap$117,042
Volume$100
5597
$0.00011683
1.03%
Market Cap$116,826
Volume$2
5598
$0.0002927
2.02%
Market Cap$116,807
Volume$10
5599
Market Cap$116,713
Volume$2
5600
$0.00011672
1.36%
Market Cap$116,703
Volume$21
5601
$203.3
0.04%
Market Cap$116,679
Volume$10
Market Cap$116,610
Volume$2,262
5602
$0.23
13.55%
Market Cap$116,557
Volume$2,015
Market Cap$116,555
Volume$101
5604
$0.0001162
12.57%
Market Cap$116,191
Volume$2,683
Market Cap$116,186
Volume$6
Market Cap$115,827
Volume$499
5606
$0.00000028
2.54%
Market Cap$115,721
Volume$142
5607
$0.15
0.58%
Market Cap$115,658
Volume$3
5608
$0.00030531
4.17%
Market Cap$115,603
Volume$132
5609
$0.00011856
1.59%
Market Cap$115,593
Volume$3
5610
Market Cap$115,490
Volume$10
5611
$0.00011543
0%
Market Cap$115,415
Volume$56
5612
$379.96
0.13%
Market Cap$115,408
Volume$313
Market Cap$115,268
Volume$160,730
$0.00011526
0%
Market Cap$115,261
Volume$9
5614
$0.01
0.27%
Market Cap$115,246
Volume$155
5615
$0.00011515
0%
Market Cap$115,150
Volume$1
5617
$0.00011938
0.52%
Market Cap$115,061
Volume$145
5618
Market Cap$115,010
Volume$131
5619
$0.00045433
97.67%
Market Cap$114,894
Volume$2,281
5620
$1
0.02%
Market Cap$114,891
Volume$375
5621
$0.000135
1.38%
Market Cap$114,878
Volume$50
5622
$0.00011479
0.53%
Market Cap$114,842
Volume$36
$0.01
0%
Market Cap$114,827
Volume$9
Market Cap$114,805
Volume$93
5624
$0.00039494
0%
Market Cap$114,772
Volume$3
5625
$0.00011475
4.53%
Market Cap$114,745
Volume$320
5626
Market Cap$114,668
Volume$10,241
5627
$0.00012485
73.30%
Market Cap$114,655
Volume$112,542
5628
$0.00011465
0.19%
Market Cap$114,651
Volume$21
$0.00002116
0%
Market Cap$114,408
Volume$5
5629
$0.0001144
9.43%
Market Cap$114,396
Volume$2,615
$0.00011434
0%
Market Cap$114,343
Volume$29
5630
$0.00097963
0%
Market Cap$114,286
Volume$645
5631
$0.00000431
5.19%
Market Cap$114,257
Volume$8,094
Market Cap$114,223
Volume$11
5632
$0
1.49%
Market Cap$114,138
Volume$7
5633
$0.0001141
5.42%
Market Cap$114,099
Volume$719
5634
$0.03
2.70%
Market Cap$114,078
Volume$203
5635
$0.00000027
10.68%
Market Cap$114,068
Volume$1,762
$0.00011398
0%
Market Cap$113,978
Volume$1
5637
$0.00011369
1.29%
Market Cap$113,531
Volume$4
5638
$0.00011348
1.53%
Market Cap$113,478
Volume$1,038
5640
$0.00011329
0.73%
Market Cap$113,277
Volume$81
5641
$0.00001133
0%
Market Cap$113,260
Volume$96
Market Cap$113,086
Volume$87
Market Cap$120,502
Volume$35,521
5561
$0.00012285
1.44%
Market Cap$120,406
Volume$11

Data provided by Coingecko API