Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.000889+ 0.45%
Market Cap
$84,911
0.46%
Volume (24)
$6
0.12%
Circulating Supply
95,496,777 EAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.00088912

Price Change

$0.00000401
0.45%
24h Low / 24h High
$0.00087943 / $0.00089274

Trading Volume

$5.85
0.12%
Volume / Market Cap
0.000068895667
Market Dominance
0.0000029167186%
Market Rank
#6092

Eagle AI Supply

Circulating Supply
95,496,777.123 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$84,911
0.46%

Fully Diluted
Market Cap

$88,915

Eagle AI Price Yesterday

Yesterday's Low / High
$0.00088863642 / $0.00088971149
Yesterday's Open / Close
$0.00088863642 / $0.00088971149
Yesterday's Change
0.01%
Yesterday's Volume
$7.2765425

Eagle AI Price History

7d Low / 7d High
$0.00085209858 / $0.00098951543
30d Low / 30d High
$0.00087310646 / $0.00089096213
90d Low / 90d High
$0.00085209858 / $0.00093965482
52 Week Low / 52 Week High
$0.00085209858 / $0.00098951543
All Time HighDec 21, 2024 (1 years ago)
$0.644621
99.86%
All Time LowAug 14, 2026 (1 months ago)
$0.00070223
26.61%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
10/10/2026
$0.000877
$0.000889
$0.000891
$0.000877
10/9/2026
$0.000873
$0.000877
$0.000888
$0.000873
10/8/2026
$0.000926
$0.000873
$0.000928
$0.000852
10/7/2026
$0.000968
$0.000926
$0.000968
$0.000913
10/6/2026
$0.000981
$0.000968
$0.000985
$0.000966
10/5/2026
$0.00098
$0.000981
$0.00099
$0.00097
10/4/2026
$0.000959
$0.00098
$0.000981
$0.000959

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.000889 per (EAI/USD) today with a current market cap of 84,911 USD. 24-hour trading volume is $ 6 USD. EAI to USD price is updated in real-time. Eagle AI is +0.45% in the last 24 hours. It has a circulating supply of $ 95,496,777 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 46 minutes and 45 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

5466
$0.00012941
0.15%
Market Cap$129,420
Volume$194
5475
$0.0001407
7.27%
Market Cap$129,284
Volume$70,852
5470
$0.00012928
0.28%
Market Cap$129,273
Volume$158
5477
Market Cap$129,177
Volume$1,488
5476
$0.00032293
0.27%
Market Cap$129,165
Volume$1
Market Cap$129,121
Volume$154,790
$0.00312944
0%
Market Cap$128,922
Volume$27
Market Cap$128,817
Volume$4
$0.00013027
0%
Market Cap$128,777
Volume$1,223
$0.00007072
0%
Market Cap$128,710
Volume$103
5479
$0.00030405
6.79%
Market Cap$128,496
Volume$884
5506
$0.00331172
0.88%
Market Cap$128,495
Volume$1,705
5480
$0.00006373
0.04%
Market Cap$128,420
Volume$100
5481
$0.00012842
1.95%
Market Cap$128,413
Volume$1,993
5478
Market Cap$128,363
Volume$2,423
Market Cap$128,050
Volume$8,897
Market Cap$128,019
Volume$59,643
5482
$0.00000171
0%
Market Cap$127,952
Volume$8
$0.00000185
0%
Market Cap$127,941
Volume$5
5484
$0.00000128
6.38%
Market Cap$127,866
Volume$4,068
5485
$0.00001332
0.24%
Market Cap$127,817
Volume$6
5486
$0.00013556
3.77%
Market Cap$127,522
Volume$2,083
5487
$0.00012749
2.22%
Market Cap$127,468
Volume$236
5488
$0.00012747
0.08%
Market Cap$127,424
Volume$71
5491
$0.00000022
0.60%
Market Cap$127,241
Volume$3
5683
$0.0001328
28.76%
Market Cap$127,198
Volume$65,831
Market Cap$127,175
Volume$21
5489
$0.00012995
30.92%
Market Cap$127,150
Volume$20,637
5492
$0.51
12.51%
Market Cap$127,073
Volume$4,052
Market Cap$126,988
Volume$238
Market Cap$126,914
Volume$20
Market Cap$126,857
Volume$52
5495
$0.00012661
15.96%
Market Cap$126,628
Volume$1,893
5498
$0.00012652
1.05%
Market Cap$126,521
Volume$11
5500
$0.00006888
0.38%
Market Cap$126,497
Volume$40
5490
$0.00012646
32.16%
Market Cap$126,458
Volume$527,352
5501
$0.00108346
0%
Market Cap$126,404
Volume$1,024
Market Cap$126,379
Volume$6,546
Market Cap$126,330
Volume$347
5503
$0.0000003
0.28%
Market Cap$126,291
Volume$54
Market Cap$126,290
Volume$100
Market Cap$126,182
Volume$6
Market Cap$126,181
Volume$3
5502
$0.00012615
0.99%
Market Cap$126,152
Volume$394
5508
$0.00012847
0%
Market Cap$126,098
Volume$5
5509
$0.00000315
1.12%
Market Cap$126,037
Volume$40
5505
Market Cap$125,925
Volume$4
$0.0000157
0%
Market Cap$125,580
Volume$14
5512
$0.00029487
2.10%
Market Cap$125,574
Volume$649
5511
Market Cap$125,546
Volume$1,120
$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,365
Volume$95
5514
$0.0013177
0%
Market Cap$125,174
Volume$1
5515
$0.00000125
0.15%
Market Cap$125,089
Volume$150
Market Cap$125,017
Volume$5
Market Cap$124,999
Volume$397
5517
$0.00000125
0.34%
Market Cap$124,875
Volume$2
5520
$0.00159463
0.07%
Market Cap$124,856
Volume$17,948
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5519
$0.00012446
0.54%
Market Cap$124,474
Volume$2
$0.00186949
0%
Market Cap$124,401
Volume$73
5521
$0.00149836
0.05%
Market Cap$124,359
Volume$125
5493
$0.00012827
18.96%
Market Cap$124,350
Volume$128,227
$0.00004124
0%
Market Cap$124,295
Volume$6
5522
$0.00000363
0.37%
Market Cap$124,287
Volume$181
Market Cap$124,283
Volume$28
$0.03
0%
Market Cap$124,262
Volume$130
5524
Market Cap$124,260
Volume$14
5526
Market Cap$124,097
Volume$1,165
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
5527
$0.00005819
0%
Market Cap$124,051
Volume$60
5525
Market Cap$124,021
Volume$7,737
Market Cap$123,853
Volume$460
Market Cap$123,817
Volume$3
5528
$0.00012634
0.80%
Market Cap$123,799
Volume$65
5530
$0.00000126
5.40%
Market Cap$123,789
Volume$2,509
5531
$0.00131964
0.95%
Market Cap$123,623
Volume$32
5532
$0.00012336
34.89%
Market Cap$123,388
Volume$15,977
Market Cap$123,262
Volume$10
5536
$0.0012704
0%
Market Cap$123,221
Volume$19
5539
$0.03
5.32%
Market Cap$123,163
Volume$120
5534
$0.00012306
1.59%
Market Cap$123,063
Volume$51
5537
$0.00012298
5.25%
Market Cap$122,992
Volume$1,858
5544
$0.00123909
0.65%
Market Cap$122,962
Volume$11,852
5540
$0.00012295
0.83%
Market Cap$122,928
Volume$4
Market Cap$122,911
Volume$229
Market Cap$122,906
Volume$145,864
5543
$0.0001697
5.31%
Market Cap$122,837
Volume$40,898
Market Cap$122,800
Volume$6
5466
$0.00012941
0.15%
Market Cap$129,420
Volume$194
5475
$0.0001407
7.27%
Market Cap$129,284
Volume$70,852

Data provided by Coingecko API