Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.000948 -2.96%
Market Cap
$90,446
2.99%
Volume (24)
$190
0.12%
Circulating Supply
95,434,129 EAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.00094806

Price Change

$-0.000028932631
2.96%
24h Low / 24h High
$0.00094673 / $0.00097902

Trading Volume

$190.32
0.12%
Volume / Market Cap
0.002104239
Market Dominance
0.0000033820696%
Market Rank
#5359

Eagle AI Supply

Circulating Supply
95,434,129.44 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$90,446
2.99%

Fully Diluted
Market Cap

$94,773
1.83%

Eagle AI Price Yesterday

Yesterday's Low / High
$0.00096480924 / $0.00096601243
Yesterday's Open / Close
$0.00096601243 / $0.00096480924
Yesterday's Change
1.80%
Yesterday's Volume
$341.98055

Eagle AI Price History

7d Low / 7d High
$0.00094315168 / $0.0010147312
30d Low / 30d High
$0.00096476513 / $0.00098505735
90d Low / 90d High
$0.00094315168 / $0.0010147312
52 Week Low / 52 Week High
$0.00094315168 / $0.0010147312
All Time HighDec 21, 2024 (1 years ago)
$0.644621
99.85%
All Time LowAug 14, 2026 (29 days ago)
$0.00070223
35.01%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
9/12/2026
$0.00097
$0.000966
$0.000984
$0.000965
9/11/2026
$0.000945
$0.00097
$0.001015
$0.000945
9/10/2026
$0.000957
$0.000945
$0.000962
$0.000943
9/9/2026
$0.000955
$0.000957
$0.00098
$0.000954
9/8/2026
$0.000963
$0.000955
$0.000968
$0.000945
9/7/2026
$0.000966
$0.000963
$0.00097
$0.00095
9/6/2026
$0.000959
$0.000966
$0.000969
$0.000957

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.000948 per (EAI/USD) today with a current market cap of 90,446 USD. 24-hour trading volume is $ 190 USD. EAI to USD price is updated in real-time. Eagle AI is -2.96% in the last 24 hours. It has a circulating supply of $ 95,434,129 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

10 hours, 30 minutes and 35 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
0.70%
Market Cap$1.54T
Volume$15.73B
2
$2,478.11
2.19%
Market Cap$302.63B
Volume$8.67B
4
$715.8
2.79%
Market Cap$95.34B
Volume$733.51M
5
$1.34
2.15%
Market Cap$84.41B
Volume$930.02M
7
$99.67
2.64%
Market Cap$58.49B
Volume$1.85B
11
$0.08
1.84%
Market Cap$13.02B
Volume$332.67M

Data provided by Coingecko API

More Cryptocurrencies

4557
$0.0007118
0.11%
Market Cap$177,949
Volume$141
4558
$0.00094571
12.56%
Market Cap$177,576
Volume$153
4559
$0.00020178
14.92%
Market Cap$177,558
Volume$3,800
4560
$0.00017952
32.43%
Market Cap$177,366
Volume$64,966
4561
$0.00023613
0.76%
Market Cap$177,158
Volume$8
4562
$0.00017694
20.80%
Market Cap$176,935
Volume$11,347
4563
$0.00033618
3.23%
Market Cap$176,922
Volume$391
4564
$0.00005682
4.34%
Market Cap$176,907
Volume$54,965
4565
$0.00017704
0.33%
Market Cap$176,884
Volume$26,049
Market Cap$176,847
Volume$458,071
4567
$0.00000186
3.06%
Market Cap$176,806
Volume$92
Market Cap$176,599
Volume$97
4568
$0.0000289
6.60%
Market Cap$176,586
Volume$53,373
Market Cap$176,241
Volume$129,762
$0.00090239
0%
Market Cap$175,965
Volume$0
Market Cap$175,799
Volume$151,311
4571
$0.00000022
1.85%
Market Cap$175,780
Volume$1,035
4572
$0.00017602
11.35%
Market Cap$175,631
Volume$3,924
4021
Market Cap$175,575
Volume$189
4574
$0.00000177
1.53%
Market Cap$175,441
Volume$4,264
4575
$0.00000001
1.79%
Market Cap$175,386
Volume$6,083
4576
$0.00086563
6.31%
Market Cap$175,192
Volume$45
4557
Market Cap$175,192
Volume$10
4577
$0.00026137
2.21%
Market Cap$175,166
Volume$878
4579
$0.00174984
2.46%
Market Cap$175,014
Volume$541
4578
$0.00017508
2.46%
Market Cap$174,925
Volume$947
4580
$0.01
4.40%
Market Cap$174,830
Volume$65,834
4581
$0.00000002
1.83%
Market Cap$174,735
Volume$635
4583
$0.00000002
11.93%
Market Cap$174,588
Volume$1,407
4582
Market Cap$174,577
Volume$4
4758
Market Cap$174,478
Volume$89
4584
$0.00002557
0%
Market Cap$174,362
Volume$9
4585
$0.00017428
5.87%
Market Cap$174,221
Volume$5,526
4586
$0.00000083
2.76%
Market Cap$174,196
Volume$89
4587
$0.00024311
3.13%
Market Cap$174,072
Volume$12,729
4589
$0.00037142
7.03%
Market Cap$174,063
Volume$239
4588
$0.00018118
2.38%
Market Cap$174,053
Volume$8
4590
$0.00487158
51.59%
Market Cap$174,039
Volume$10,191
4738
Market Cap$174,006
Volume$2
4641
$0.00034918
0%
Market Cap$173,893
Volume$265
4591
$0.58
2.42%
Market Cap$173,823
Volume$13
4773
$0.00017382
0%
Market Cap$173,822
Volume$2
4759
Market Cap$173,820
Volume$3
4545
$0.00017378
0.92%
Market Cap$173,781
Volume$3
4572
$0.00017376
4.06%
Market Cap$173,758
Volume$346
4592
$0.00021811
5.13%
Market Cap$173,531
Volume$14,820
4582
$0.00034699
0.62%
Market Cap$173,495
Volume$9
4593
Market Cap$173,254
Volume$9,449
4687
$0.00036571
0%
Market Cap$173,165
Volume$1
4594
$0.00005865
1.17%
Market Cap$173,132
Volume$4,693
4595
$0.00125358
2.06%
Market Cap$173,108
Volume$1,456
4596
$0.0001843
9.92%
Market Cap$173,072
Volume$7,950
4597
$0.00000173
30.72%
Market Cap$173,060
Volume$93,289
4598
$0.00017287
2.64%
Market Cap$172,897
Volume$1,512
4599
$1.76
6.15%
Market Cap$172,743
Volume$14
4600
$0.00023015
4.42%
Market Cap$172,608
Volume$225
Market Cap$172,502
Volume$416
4601
$0.00277525
1.53%
Market Cap$172,157
Volume$17
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
4607
$0.00017194
2.85%
Market Cap$171,711
Volume$25,872
4602
$0.00018918
0.01%
Market Cap$171,394
Volume$6,197
4603
Market Cap$171,341
Volume$7,065
4604
$0.00017456
16.14%
Market Cap$171,301
Volume$40,262
4592
$0.00171245
2.89%
Market Cap$171,245
Volume$4
4587
$0.00000171
0%
Market Cap$171,125
Volume$178
4748
Market Cap$171,122
Volume$152
Market Cap$171,068
Volume$2
Market Cap$171,009
Volume$6
4605
$0.00017081
13.94%
Market Cap$170,810
Volume$49,718
4606
$0.00027827
20.83%
Market Cap$170,763
Volume$37,396
4645
$0.0001706
4.63%
Market Cap$170,603
Volume$6
Market Cap$170,529
Volume$1
Market Cap$170,380
Volume$14,751
4608
$0.00017034
6.82%
Market Cap$170,329
Volume$2,109
4609
$0.00017025
3.56%
Market Cap$170,249
Volume$2,871
4611
$0.00007101
1.16%
Market Cap$170,214
Volume$99
4613
$0.01
10.14%
Market Cap$170,041
Volume$4,827
4612
$0.00005668
1.85%
Market Cap$170,027
Volume$30
Market Cap$170,024
Volume$4,538
4615
$0.00001788
0%
Market Cap$169,925
Volume$7
4619
$0.01
1.25%
Market Cap$169,767
Volume$213
4616
$0.0003978
1.85%
Market Cap$169,721
Volume$22
4618
$0.00018837
5.90%
Market Cap$169,717
Volume$504
4610
$0.00017033
14.80%
Market Cap$169,686
Volume$36,672
4744
$0.22
0%
Market Cap$169,662
Volume$23
4620
$0.00301075
0.23%
Market Cap$169,600
Volume$241
4621
$0.00016944
2.18%
Market Cap$169,437
Volume$2,656
4757
$0.00020663
0%
Market Cap$169,262
Volume$13
4622
Market Cap$169,088
Volume$19
4740
$0.0001043
0%
Market Cap$168,821
Volume$2
4623
$0.0001737
2.42%
Market Cap$168,680
Volume$38
4624
$0.00016886
3.13%
Market Cap$168,605
Volume$421
4625
$0.00016852
1.27%
Market Cap$168,484
Volume$88
4756
$0.00073318
0%
Market Cap$168,372
Volume$1
4626
Market Cap$168,295
Volume$15,743
4627
$0.00001683
2.90%
Market Cap$168,250
Volume$55
Market Cap$168,218
Volume$240
4629
$0.00000008
2.72%
Market Cap$168,201
Volume$1,350
4557
$0.0007118
0.11%
Market Cap$177,949
Volume$141
4558
$0.00094571
12.56%
Market Cap$177,576
Volume$153

Data provided by Coingecko API