Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
$0.001052+ 1.01%
Market Cap
$100,485
1.01%
Volume (24)
$7
0.27%
Circulating Supply
95,496,777 EAI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
$0.00105223

Price Change

$0.00001048
1.01%
24h Low / 24h High
$0.00103757 / $0.0010748

Trading Volume

$6.64
0.27%
Volume / Market Cap
0.000066079514
Market Dominance
0.0000034860783%
Market Rank
#6007

Eagle AI Supply

Circulating Supply
95,496,777.123 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
$100,485
1.01%

Fully Diluted
Market Cap

$105,223
0.17%

Eagle AI Price Yesterday

Yesterday's Low / High
$0.0010526423 / $0.001055492
Yesterday's Open / Close
$0.0010526423 / $0.001055492
Yesterday's Change
0.17%
Yesterday's Volume
$6.6396082

Eagle AI Price History

7d Low / 7d High
$0.001037809 / $0.001103812
30d Low / 30d High
$0.001037809 / $0.0010620726
90d Low / 90d High
$0.001037809 / $0.001075744
52 Week Low / 52 Week High
$0.001037809 / $0.0011273389
All Time HighDec 21, 2024 (1 years ago)
$0.644621
99.84%
All Time LowAug 14, 2026 (1 months ago)
$0.00070223
49.84%

Data provided by Coingecko API

EAI to USD converter

Eagle AI
Eagle AIEAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to USD)

EAIUSD by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (USD)

Date
9/28/2026
$0.001052
$0
$0.001062
$0.001038
9/27/2026
$0.001057
$0.001052
$0.001065
$0.001047
9/26/2026
$0.001061
$0.001057
$0.001062
$0.001049
9/25/2026
$0.001054
$0.001061
$0.001076
$0.00104
9/24/2026
$0.001055
$0.001054
$0.001059
$0.001038
9/23/2026
$0.001088
$0.001055
$0.0011
$0.001045
9/22/2026
$0.001121
$0.001088
$0.001127
$0.001086

Data provided by Coingecko API

EAI Price Live Data

The live price of EAI is $ 0.001052 per (EAI/USD) today with a current market cap of 100,485 USD. 24-hour trading volume is $ 7 USD. EAI to USD price is updated in real-time. Eagle AI is +1.01% in the last 24 hours. It has a circulating supply of $ 95,496,777 EAI.

Eagle AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 18 minutes and 7 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5515
$0.0001371
2.49%
Market Cap$137,100
Volume$3,519
5516
$0.00001461
3.04%
Market Cap$137,024
Volume$291
5517
$0.00007461
0%
Market Cap$137,024
Volume$6
5518
$0.00000342
2.21%
Market Cap$136,989
Volume$6
5519
$0.00013686
2.20%
Market Cap$136,790
Volume$1,035
5520
Market Cap$136,731
Volume$576
5521
$0.00014526
2.32%
Market Cap$136,634
Volume$7,922
5522
$0.00014046
1.22%
Market Cap$136,592
Volume$1
5523
$0.00013648
1.24%
Market Cap$136,481
Volume$15
5524
$0.00013648
1.24%
Market Cap$136,468
Volume$82
5525
$0.000064
0.28%
Market Cap$136,448
Volume$28
Market Cap$136,391
Volume$15,314
Market Cap$136,333
Volume$370,887
5528
$0.00013616
0.15%
Market Cap$136,163
Volume$24,599
$40.84
0%
Market Cap$136,115
Volume$12,252
5529
$0.0001361
0.01%
Market Cap$136,085
Volume$829
5530
$0.00000431
9.61%
Market Cap$136,081
Volume$76
5531
$0.00013606
1.62%
Market Cap$136,061
Volume$490
5532
$0.00020908
14.07%
Market Cap$135,899
Volume$6,609
5533
$0.00142943
2.10%
Market Cap$135,788
Volume$20
5534
$0.00014435
6.80%
Market Cap$135,686
Volume$23,367
5535
$0.00013552
5.37%
Market Cap$135,520
Volume$1,088
5536
$0.00013589
10.83%
Market Cap$135,509
Volume$6,737
$0.00001354
0%
Market Cap$135,354
Volume$1
5537
$0.00013526
0.87%
Market Cap$135,227
Volume$425
5538
$0.00013906
0%
Market Cap$135,017
Volume$30
5539
$0.00139044
1.30%
Market Cap$134,866
Volume$522
Market Cap$134,670
Volume$1
Market Cap$134,592
Volume$383
5540
$0.00195086
0.89%
Market Cap$134,561
Volume$258
Market Cap$134,508
Volume$2,022
5541
$0.00013529
0%
Market Cap$134,447
Volume$39
5542
$0.00002751
3.26%
Market Cap$134,306
Volume$253
Market Cap$134,229
Volume$112,009
$0.00014416
0%
Market Cap$134,162
Volume$1
5544
$0.00013747
2.96%
Market Cap$133,972
Volume$28
5545
$0.00001534
1.65%
Market Cap$133,902
Volume$9
Market Cap$133,833
Volume$510
$0.00013383
0%
Market Cap$133,831
Volume$2
5547
$0.00013366
3.70%
Market Cap$133,664
Volume$4,380
5548
$0.00024604
1.64%
Market Cap$133,663
Volume$1,421
5549
$0.0003349
1.44%
Market Cap$133,649
Volume$33
Market Cap$133,547
Volume$165,277
Market Cap$133,520
Volume$11,873
5552
$0.00013347
6.21%
Market Cap$133,467
Volume$1,757
5553
$0.00013343
0.82%
Market Cap$133,406
Volume$17
5554
$0.00013391
0.73%
Market Cap$133,380
Volume$105
5555
$0.00000023
0.09%
Market Cap$133,330
Volume$4
5556
$0.00013602
1.28%
Market Cap$133,270
Volume$2
5557
Market Cap$133,261
Volume$762
5558
$0.00013325
0.25%
Market Cap$133,251
Volume$54
Market Cap$133,235
Volume$16
5560
$0.00142063
13.74%
Market Cap$133,102
Volume$599
5561
$0.0003749
3.86%
Market Cap$133,090
Volume$7,366
$0.01
0%
Market Cap$133,071
Volume$109
Market Cap$133,033
Volume$3
$0.00013298
0%
Market Cap$132,978
Volume$125
5562
$0.00015621
4.05%
Market Cap$132,960
Volume$365
5563
$0.00013297
0.77%
Market Cap$132,943
Volume$25,879
5564
$0
12.48%
Market Cap$132,877
Volume$944
5565
$0.0003119
4.29%
Market Cap$132,828
Volume$2,380
5566
$0.00006696
16.68%
Market Cap$132,800
Volume$1,570
5567
$0.00019396
0.63%
Market Cap$132,799
Volume$401
Market Cap$132,756
Volume$64,023
5569
$0.00000013
0.65%
Market Cap$132,701
Volume$450
5570
$0.00013269
1.25%
Market Cap$132,687
Volume$7
5572
$0.00013266
7.81%
Market Cap$132,660
Volume$1,023
5573
$0.01
3.79%
Market Cap$132,610
Volume$1,422
Market Cap$132,504
Volume$12
5574
$0.00007953
1.98%
Market Cap$132,374
Volume$9
5575
Market Cap$132,319
Volume$55
5576
$0.00013402
5.93%
Market Cap$132,264
Volume$9,263
5577
Market Cap$132,212
Volume$88
5578
$0.00013202
0.43%
Market Cap$132,024
Volume$183
5580
$0.0004197
0.94%
Market Cap$131,849
Volume$715
5581
$0.01
1.20%
Market Cap$131,760
Volume$274
5582
$0.00013862
46.55%
Market Cap$131,754
Volume$85,607
5583
$0.0000653
1.76%
Market Cap$131,574
Volume$27
5584
$0.00051978
97.91%
Market Cap$131,553
Volume$4,154
5585
Market Cap$131,500
Volume$22
Market Cap$131,439
Volume$137
5587
Market Cap$131,370
Volume$5
5588
$0.00013137
2.76%
Market Cap$131,367
Volume$481
5589
$0.00013664
0.41%
Market Cap$131,314
Volume$414
5590
$0.00106027
0.02%
Market Cap$131,268
Volume$6
$0.00026228
0%
Market Cap$131,138
Volume$3
5591
$0.00013098
23.38%
Market Cap$130,978
Volume$72,145
Market Cap$130,785
Volume$492,450
5593
$0.00013074
3.26%
Market Cap$130,739
Volume$229
5594
$0.02
3.89%
Market Cap$130,416
Volume$352
5595
$1
0.40%
Market Cap$130,402
Volume$2
5596
$0.00013024
1.27%
Market Cap$130,241
Volume$1
5597
$0.00013016
0.87%
Market Cap$130,156
Volume$34
5598
Market Cap$129,998
Volume$1,093
5599
$0.00012998
1.28%
Market Cap$129,965
Volume$5
5600
$0.00012997
5.69%
Market Cap$129,906
Volume$31,900
5515
$0.0001371
2.49%
Market Cap$137,100
Volume$3,519
5516
$0.00001461
3.04%
Market Cap$137,024
Volume$291

Data provided by Coingecko API