Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
INR 747.95-5.88%
Market Cap
INR 642.16M
5.94%
Volume (24)
INR 151,209
132.86%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
INR 747.95

Price Change

INR -46.738659
5.88%
24h Low / 24h High
INR 746.72 / INR 814.87

Trading Volume

INR 151,209
132.86%
Volume / Market Cap
0.00023546884
Market Dominance
0.00031200261%
Market Rank
#1578

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
INR 642,161,410
5.94%

Fully Diluted
Market Cap

INR 747,583,870
5.23%

Obyte Price Yesterday

Yesterday's Low / High
INR 770.09327 / INR 807.62904
Yesterday's Open / Close
INR 770.09327 / INR 807.62904
Yesterday's Change
5.19%
Yesterday's Volume
INR 227,756.17

Obyte Price History

7d Low / 7d High
INR 8.9583471 / INR 18.40907
30d Low / 30d High
INR 770.09327 / INR 1,534.7716
90d Low / 90d High
INR 770.09327 / INR 1,534.7716
52 Week Low / 52 Week High
INR 770.09327 / INR 1,568.6438
All Time HighJan 13, 2018 (6 years ago)
INR 75,386
99.01%
All Time LowNov 28, 2023 (4 months ago)
INR 69.9
969.54%

Data provided by Coingecko API

GBYTE to INR converter

Obyte
ObyteGBYTE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to INR)

GBYTEINR by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (INR)

Date
4/21/2024
INR 1,525.419891
INR 0
INR 1,534.771566
INR 770.093273
4/20/2024
INR 1,499.933773
INR 1,525.419891
INR 1,532.657974
INR 1,493.363998
4/19/2024
INR 796.901598
INR 1,499.933773
INR 1,520.266093
INR 788.445987
4/18/2024
INR 1,443.571584
INR 796.901598
INR 1,499.83402
INR 779.784378
4/17/2024
INR 1,502.271189
INR 1,443.571584
INR 1,512.813316
INR 1,418.209013
4/16/2024
INR 1,492.713676
INR 1,502.271189
INR 1,512.401372
INR 1,459.958114
4/15/2024
INR 1,548.530028
INR 1,492.713676
INR 1,568.643757
INR 1,485.873683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,422
2.53%
Market CapINR 1.31T
VolumeINR 21.02B
2
INR 3,196.49
1.65%
Market CapINR 383.87B
VolumeINR 11.62B
4
INR 596.49
3.72%
Market CapINR 91.81B
VolumeINR 1.57B
7
INR 0.5467
4.33%
Market CapINR 30.1B
VolumeINR 1.32B
11
INR 0.517888
4.10%
Market CapINR 18.26B
VolumeINR 397.85M
595
INR 1.002
0.04%
Market CapINR 70.6M
VolumeINR 576,906

Data provided by Coingecko API

More Cryptocurrencies

1575
INR 0.00646031
18.75%
Market CapINR 646.74M
VolumeINR 10.28M
1576
INR 2,161,340
1.81%
Market CapINR 646.55M
VolumeINR 13,214
Market CapINR 644.06M
VolumeINR 14.68M
1579
INR 5.23
2.70%
Market CapINR 641.79M
VolumeINR 41.1M
1580
INR 0.256395
3.31%
Market CapINR 641.32M
VolumeINR 8.02M

Data provided by Coingecko API