Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000021+ 5.95%
Market Cap
GBP 3.81M
6.15%
Volume (24)
GBP 103
0.37%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.0000207

Price Change

GBP 0.00000116
5.95%
24h Low / 24h High
GBP 0.00001919 / GBP 0.00002086

Trading Volume

GBP 102.8
0.37%
Volume / Market Cap
0.000026946893
Market Dominance
0.00018662795%
Market Rank
#2117

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 3,814,911
6.15%

Fully Diluted
Market Cap

GBP 3,815,882
6.30%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000019465859 / GBP 0.000019539352
Yesterday's Open / Close
GBP 0.000019465859 / GBP 0.000019539352
Yesterday's Change
6.14%
Yesterday's Volume
GBP 140.16164

Bytecoin Price History

7d Low / 7d High
GBP 0.000022043217 / GBP 0.000025786444
30d Low / 30d High
GBP 0.000018371696 / GBP 0.000020436247
90d Low / 90d High
GBP 0.00001818292 / GBP 0.000020436247
52 Week Low / 52 Week High
GBP 0.000016283142 / GBP 0.000020436247
All Time HighMay 8, 2018 (6 years ago)
GBP 0.107463
99.98%
All Time LowDec 19, 2014 (9 years ago)
GBP 0.00000406
409.19%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
11/16/2024
GBP 0.000019
GBP 0
GBP 0.00002
GBP 0.000019
11/15/2024
GBP 0.000019
GBP 0.000019
GBP 0.000019
GBP 0.000018
11/14/2024
GBP 0.000019
GBP 0.000019
GBP 0.000019
GBP 0.000018
11/13/2024
GBP 0.000018
GBP 0.000019
GBP 0.00002
GBP 0.000018
11/11/2024
GBP 0.000017
GBP 0
GBP 0.000018
GBP 0.000017
11/10/2024
GBP 0.000016
GBP 0.000017
GBP 0.000018
GBP 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 22 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,440
1.60%
Market CapGBP 1.77T
VolumeGBP 44.63B
2
GBP 3,078.86
2.61%
Market CapGBP 371.06B
VolumeGBP 27.2B
4
GBP 235
8.56%
Market CapGBP 111.73B
VolumeGBP 12.74B
5
GBP 617.08
1.46%
Market CapGBP 90.14B
VolumeGBP 1.77B
6
GBP 1.061
7.33%
Market CapGBP 60.47B
VolumeGBP 13.68B
7
GBP 0.35985
2.62%
Market CapGBP 52.94B
VolumeGBP 9.61B

Data provided by Coingecko API

More Cryptocurrencies

2113
GBP 0.00381492
13.04%
Market CapGBP 3.82M
VolumeGBP 2.68M
2114
GBP 0.00381535
15.56%
Market CapGBP 3.82M
VolumeGBP 441,826
2115
GBP 0.00044652
5.49%
Market CapGBP 3.82M
VolumeGBP 80,407
2116
GBP 0.061339
1.07%
Market CapGBP 3.81M
VolumeGBP 81,209
2118
GBP 0.517036
4.33%
Market CapGBP 3.81M
VolumeGBP 352,692

Data provided by Coingecko API