Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000026+ 3.89%
Market Cap
GBP 4.8M
2.70%
Volume (24)
GBP 174
0.20%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.0000261

Price Change

GBP <0.000001
3.89%
24h Low / 24h High
GBP 0.00002512 / GBP 0.00002636

Trading Volume

GBP 173.56
0.20%
Volume / Market Cap
0.000036148536
Market Dominance
0.00016321792%
Market Rank
#2077

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 4,801,301
2.70%

Fully Diluted
Market Cap

GBP 4,802,523
0.86%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000026290958 / GBP 0.000026342787
Yesterday's Open / Close
GBP 0.000026342787 / GBP 0.000026290958
Yesterday's Change
0.82%
Yesterday's Volume
GBP 398.75564

Bytecoin Price History

7d Low / 7d High
GBP 0.000030513954 / GBP 0.000039464766
30d Low / 30d High
GBP 0.000025231524 / GBP 0.000026342787
90d Low / 90d High
GBP 0.000024451991 / GBP 0.000028800218
52 Week Low / 52 Week High
GBP 0.000024451991 / GBP 0.000031727423
All Time HighMay 8, 2018 (6 years ago)
GBP 0.107463
99.98%
All Time LowDec 19, 2014 (10 years ago)
GBP 0.00000406
541.99%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000025
GBP 0
GBP 0.000025
GBP 0.000025
1/28/2025
GBP 0.000025
GBP 0.000025
GBP 0.000026
GBP 0.000025
1/27/2025
GBP 0.000025
GBP 0.000025
GBP 0.000029
GBP 0.000024
1/26/2025
GBP 0.000026
GBP 0.000025
GBP 0.000028
GBP 0.000025
1/25/2025
GBP 0.000028
GBP 0.000026
GBP 0.000028
GBP 0.000025
1/24/2025
GBP 0.000027
GBP 0.000028
GBP 0.000032
GBP 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,423
0.81%
Market CapGBP 2.07T
VolumeGBP 35.05B
2
GBP 3,238.44
1.64%
Market CapGBP 390.45B
VolumeGBP 17.86B
3
GBP 3.09
0.92%
Market CapGBP 178.25B
VolumeGBP 4.24B
5
GBP 236.97
1.71%
Market CapGBP 115.38B
VolumeGBP 4.5B
6
GBP 677.39
0.07%
Market CapGBP 98.86B
VolumeGBP 472.46M
8
GBP 0.327625
1.41%
Market CapGBP 48.45B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2074
GBP 0.00259504
1.70%
Market CapGBP 4.81M
VolumeGBP 618,541
2075
GBP 0.00048122
4.75%
Market CapGBP 4.81M
VolumeGBP 31,846
2076
GBP 0.01118805
1.02%
Market CapGBP 4.81M
VolumeGBP 980
2078
GBP 0.00025429
3.42%
Market CapGBP 4.8M
VolumeGBP 4.4M
2079
GBP 0.31085
0.21%
Market CapGBP 4.79M
VolumeGBP 488

Data provided by Coingecko API