Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000024+ 17.43%
Market Cap
GBP 4.48M
17.49%
Volume (24)
GBP 76
0.21%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.00002433

Price Change

GBP 0.00000361
17.43%
24h Low / 24h High
GBP 0.00001979 / GBP 0.00010488

Trading Volume

GBP 75.87
0.21%
Volume / Market Cap
0.000016940827
Market Dominance
0.00019491759%
Market Rank
#1800

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 4,478,530
17.49%

Fully Diluted
Market Cap

GBP 4,479,670
14.05%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000021317826 / GBP 0.000021361301
Yesterday's Open / Close
GBP 0.000021317826 / GBP 0.000021361301
Yesterday's Change
14.01%
Yesterday's Volume
GBP 199.68222

Bytecoin Price History

7d Low / 7d High
GBP 0.000022370136 / GBP 0.00016976727
30d Low / 30d High
GBP 0.000019034143 / GBP 0.0001117025
90d Low / 90d High
GBP 0.000019034143 / GBP 0.00013107273
52 Week Low / 52 Week High
GBP 0.000017290723 / GBP 0.00013107273
All Time HighMay 8, 2018 (6 years ago)
GBP 0.107463
99.98%
All Time LowDec 19, 2014 (10 years ago)
GBP 0.00000406
435.84%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
3/27/2025
GBP 0.00002
GBP 0
GBP 0.000105
GBP 0.000019
3/26/2025
GBP 0.000112
GBP 0.00002
GBP 0.000112
GBP 0.00002
3/25/2025
GBP 0.000119
GBP 0.000112
GBP 0.000124
GBP 0.000019
3/21/2025
GBP 0.000017
GBP 0
GBP 0.000017
GBP 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
40
Last weekFear
32
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,843
1.68%
Market CapGBP 1.7T
VolumeGBP 23.86B
2
GBP 1,914.4
5.44%
Market CapGBP 231.07B
VolumeGBP 14.28B
4
GBP 2.26
4.65%
Market CapGBP 131.39B
VolumeGBP 2.98B
5
GBP 628.94
0.32%
Market CapGBP 91.75B
VolumeGBP 2.19B
6
GBP 133.52
3.70%
Market CapGBP 68.3B
VolumeGBP 3.55B
8
GBP 0.184172
6.34%
Market CapGBP 27.37B
VolumeGBP 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1797
GBP 0.00000673
5.93%
Market CapGBP 4.49M
VolumeGBP 91,063
1798
GBP 0.04597114
0.21%
Market CapGBP 4.49M
VolumeGBP 707,901
1799
GBP 0.557238
0.19%
Market CapGBP 4.48M
VolumeGBP 9,505
1801
GBP 0.00000001
5.61%
Market CapGBP 4.47M
VolumeGBP 690,163
1801
GBP 0.00000001
5.62%
Market CapGBP 4.47M
VolumeGBP 690,096

Data provided by Coingecko API