Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
£0.000018+ 3.18%
Market Cap
£3.32M
3.18%
Volume (24)
£4
0.01%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
£0.00001806

Price Change

£<0.000001
3.18%
24h Low / 24h High
£0.0000175 / £0.0000181

Trading Volume

£4.02
0.01%
Volume / Market Cap
0.000001209901
Market Dominance
0.00011330444%
Market Rank
#2419

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
£3,322,586
3.18%

Fully Diluted
Market Cap

£3,323,432
0.11%

Bytecoin Price Yesterday

Yesterday's Low / High
£0.000018074102 / £0.000018076113
Yesterday's Open / Close
£0.000018074102 / £0.000018076113
Yesterday's Change
0.08%
Yesterday's Volume
£4.02691

Bytecoin Price History

7d Low / 7d High
£0.000022442762 / £0.000027914921
30d Low / 30d High
£0.000017479536 / £0.000018091057
90d Low / 90d High
£0.000016625643 / £0.000020182487
52 Week Low / 52 Week High
£0.000016625643 / £0.000020688416
All Time HighMay 8, 2018 (7 years ago)
£0.107463
99.98%
All Time LowDec 19, 2014 (10 years ago)
£0.00000406
344.31%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
9/24/2025
£0.000017
£0
£0.000018
£0.000017
9/23/2025
£0.000018
£0.000017
£0.000018
£0.000017
9/22/2025
£0.00002
£0.000018
£0.00002
£0.000017
9/21/2025
£0.00002
£0.00002
£0.00002
£0.000018
9/20/2025
£0.00002
£0.00002
£0.00002
£0.000019
9/19/2025
£0.000021
£0.00002
£0.000021
£0.00002
9/18/2025
£0.00002
£0.000021
£0.000021
£0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 11 minutes and 2 seconds

Explore Our Other Products for BCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,441
0.50%
Market Cap£2.24T
Volume£47.1B
2
£4,049.4
2.31%
Market Cap£489.38B
Volume£33.34B
4
£2.88
2.04%
Market Cap£171.94B
Volume£6.1B
5
£997.09
1.47%
Market Cap£138.97B
Volume£2.42B
6
£206.84
1.02%
Market Cap£112.41B
Volume£8.26B
8
£0.235
0.22%
Market Cap£35.52B
Volume£3.32B

Data provided by Coingecko API

More Cryptocurrencies

2418
£0.03036329
2.03%
Market Cap£3.33M
Volume£4,123
2414
£0.00000831
16.86%
Market Cap£3.33M
Volume£472,320
2420
£0.0000111
7.35%
Market Cap£3.33M
Volume£105,415
2421
£0.049102
0.58%
Market Cap£3.31M
Volume£25,497
Market Cap£3.31M
Volume£13,164

Data provided by Coingecko API