Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
GBP 0.000019 -0.05%
Market Cap
GBP 3.54M
0.04%
Volume (24)
GBP 149
12.23%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
GBP 0.00001926

Price Change

GBP <0.000001
0.05%
24h Low / 24h High
GBP 0.00001868 / GBP 0.00002113

Trading Volume

GBP 149.18
12.23%
Volume / Market Cap
0.000042082102
Market Dominance
0.00012152641%
Market Rank
#2254

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
GBP 3,544,975
0.04%

Fully Diluted
Market Cap

GBP 3,545,877
0.24%

Bytecoin Price Yesterday

Yesterday's Low / High
GBP 0.000019296149 / GBP 0.000019324838
Yesterday's Open / Close
GBP 0.000019324838 / GBP 0.000019296149
Yesterday's Change
0.26%
Yesterday's Volume
GBP 46.153811

Bytecoin Price History

7d Low / 7d High
GBP 0.000020486974 / GBP 0.000032807056
30d Low / 30d High
GBP 0.00001805197 / GBP 0.000019461548
90d Low / 90d High
GBP 0.000016470534 / GBP 0.000024489516
52 Week Low / 52 Week High
GBP 0.000015164909 / GBP 0.000024489516
All Time HighMay 8, 2018 (7 years ago)
GBP 0.107463
99.98%
All Time LowDec 19, 2014 (10 years ago)
GBP 0.00000406
374.23%

Data provided by Coingecko API

BCN to GBP converter

Bytecoin
BytecoinBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to GBP)

BCNGBP by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (GBP)

Date
7/17/2025
GBP 0.000018
GBP 0
GBP 0.000019
GBP 0.000018
7/16/2025
GBP 0.000018
GBP 0.000018
GBP 0.000024
GBP 0.000018
7/15/2025
GBP 0.000019
GBP 0.000018
GBP 0.000021
GBP 0.000016
7/14/2025
GBP 0.000018
GBP 0.000019
GBP 0.000024
GBP 0.000018
7/13/2025
GBP 0.000016
GBP 0.000018
GBP 0.000022
GBP 0.000016
7/12/2025
GBP 0.000017
GBP 0.000016
GBP 0.000017
GBP 0.000015
7/11/2025
GBP 0.000018
GBP 0.000017
GBP 0.000018
GBP 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,300
1.21%
Market CapGBP 2.33T
VolumeGBP 62.58B
2
GBP 3,541.13
4.30%
Market CapGBP 427.56B
VolumeGBP 75.36B
3
GBP 3.43
3.77%
Market CapGBP 203.14B
VolumeGBP 18.66B
5
GBP 730.6
2.14%
Market CapGBP 106.75B
VolumeGBP 3.34B
6
GBP 176.65
2.63%
Market CapGBP 95.07B
VolumeGBP 19.75B
8
GBP 0.233112
9.83%
Market CapGBP 35B
VolumeGBP 22.88B

Data provided by Coingecko API

More Cryptocurrencies

2251
GBP 0.00062994
5.27%
Market CapGBP 3.56M
VolumeGBP 10,534
2252
GBP 0.0035268
0.41%
Market CapGBP 3.55M
VolumeGBP 1,235
2253
GBP 0.00000864
0.71%
Market CapGBP 3.55M
VolumeGBP 3.11M
2255
GBP 0.00772602
1.84%
Market CapGBP 3.53M
VolumeGBP 166,859
2256
GBP 1.26
0.68%
Market CapGBP 3.52M
VolumeGBP 14,001

Data provided by Coingecko API