BYUSD (BYUSD) Live Price

BYUSD logo
BYUSDBYUSD
JPY 147.48 -0.27%
Market Cap
JPY 6.89B
0.57%
Volume (24)
JPY 31,095,323
211.34%
Circulating Supply
46,749,929 BYUSD
Issue Date
-

Data provided by Coingecko API

BYUSD price Statistics

BYUSD Price Today

BYUSD Price
JPY 147.48

Price Change

JPY -0.39892544
0.27%
24h Low / 24h High
JPY 147.39 / JPY 147.93

Trading Volume

JPY 31,095,323
211.34%
Volume / Market Cap
0.0045119969
Market Dominance
0.0011364467%
Market Rank
#864

BYUSD Supply

Circulating Supply
46,749,928.648 BYUSD
Total Supply
46,749,928.648 BYUSD
Max Supply
0 BYUSD

BYUSD Market Cap

Market Cap
JPY 6,891,698,600
0.57%

Fully Diluted
Market Cap

JPY 6,891,698,600
0.21%

BYUSD Price Yesterday

Yesterday's Low / High
JPY 147.67464 / JPY 147.76934
Yesterday's Open / Close
JPY 147.76934 / JPY 147.67464
Yesterday's Change
0.16%
Yesterday's Volume
JPY 27,020,106

BYUSD Price History

7d Low / 7d High
JPY 0.99872497 / JPY 1.0006901
30d Low / 30d High
JPY 147.66644 / JPY 147.9208
90d Low / 90d High
JPY 147.02742 / JPY 148.06261
52 Week Low / 52 Week High
JPY 146.35292 / JPY 148.38126
All Time HighAug 28, 2025 (17 days ago)
JPY 220.37
33.11%
All Time LowAug 12, 2025 (1 months ago)
JPY 110.79
33.06%

Data provided by Coingecko API

BYUSD to JPY converter

BYUSD
BYUSDBYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BYUSD Price Chart (BYUSD to JPY)

BYUSDJPY by TradingView

BYUSD Exchanges

Instant crypto to crypto exchange coming soon!

BYUSD Historical Price Data (JPY)

Date
9/14/2025
JPY 147.896151
JPY 0
JPY 147.920796
JPY 147.666439
9/13/2025
JPY 147.724212
JPY 147.896151
JPY 147.883353
JPY 147.701206
9/12/2025
JPY 147.201697
JPY 147.724212
JPY 147.864885
JPY 147.201697
9/11/2025
JPY 147.373927
JPY 147.201697
JPY 148.062608
JPY 147.027421
9/10/2025
JPY 147.380241
JPY 147.373927
JPY 147.563759
JPY 147.255898
9/9/2025
JPY 147.383163
JPY 147.380241
JPY 147.418411
JPY 146.35292
9/8/2025
JPY 148.298167
JPY 147.383163
JPY 148.381263
JPY 147.370079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 7 minutes and 32 seconds

Explore Our Other Products for BYUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,759
0.07%
Market CapJPY 2.31T
VolumeJPY 34.65B
2
JPY 4,603.53
1.25%
Market CapJPY 555.88B
VolumeJPY 27.86B
3
JPY 3.03
1.88%
Market CapJPY 180.4B
VolumeJPY 4.97B
5
JPY 237.57
3.83%
Market CapJPY 128.93B
VolumeJPY 8.96B
6
JPY 923.38
1.71%
Market CapJPY 128.53B
VolumeJPY 1.23B
8
JPY 0.268576
7.66%
Market CapJPY 40.56B
VolumeJPY 5.17B

Data provided by Coingecko API

More Cryptocurrencies

862
JPY 0.107277
4.46%
Market CapJPY 6.92B
VolumeJPY 1.57B
847
JPY 7.68
25.16%
Market CapJPY 6.91B
VolumeJPY 330.87M
863
JPY 0.884784
2.51%
Market CapJPY 6.89B
VolumeJPY 35.56M
866
JPY 0.149722
4.21%
Market CapJPY 6.88B
VolumeJPY 444.97M
867
JPY 142.46
0.65%
Market CapJPY 6.85B
VolumeJPY 80.16M

Data provided by Coingecko API