Maya Protocol (CACAO) Live Price

Maya Protocol logo
CACAOMaya Protocol
JPY 90.3 -0.49%
Market Cap
JPY 9.04B
0.01%
Volume (24)
JPY 1,446,836,200
0.25%
Circulating Supply
100,000,000 CACAO
Issue Date
-

Data provided by Coingecko API

CACAO price Statistics

Maya Protocol Price Today

Maya Protocol Price
JPY 90.3

Price Change

JPY -0.44587238
0.49%
24h Low / 24h High
JPY 87.92 / JPY 92.66

Trading Volume

JPY 1,446,836,200
0.25%
Volume / Market Cap
0.16009486
Market Dominance
0.0018108287%
Market Rank
#716

Maya Protocol Supply

Circulating Supply
100,000,000 CACAO
Total Supply
100,000,000 CACAO
Max Supply
100,000,000 CACAO

Maya Protocol Market Cap

Market Cap
JPY 9,037,368,100
0.01%

Fully Diluted
Market Cap

JPY 9,037,368,100
2.10%

Maya Protocol Price Yesterday

Yesterday's Low / High
JPY 88.281358 / JPY 88.741212
Yesterday's Open / Close
JPY 88.281358 / JPY 88.741212
Yesterday's Change
2.02%
Yesterday's Volume
JPY 900,593,330

Maya Protocol Price History

7d Low / 7d High
JPY 0.5686583 / JPY 0.65525426
30d Low / 30d High
JPY 88.281358 / JPY 91.96441
90d Low / 90d High
JPY 88.281358 / JPY 93.90422
52 Week Low / 52 Week High
JPY 88.281358 / JPY 104.00884
All Time HighApr 8, 2024 (7 months ago)
JPY 200.48
54.85%
All Time LowJun 14, 2023 (1 years ago)
JPY 0.125566
71991.25%

Data provided by Coingecko API

CACAO to JPY converter

Maya Protocol
Maya ProtocolCACAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Maya Protocol Price Chart (CACAO to JPY)

CACAOJPY by TradingView

Maya Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Maya Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 89.958969
JPY 0
JPY 91.780598
JPY 88.281358
11/19/2024
JPY 91.839431
JPY 89.958969
JPY 92.347459
JPY 89.155157
11/18/2024
JPY 90.69646
JPY 91.839431
JPY 93.707191
JPY 90.410055
11/17/2024
JPY 93.677122
JPY 90.69646
JPY 93.90422
JPY 90.180949
11/16/2024
JPY 95.222634
JPY 93.677122
JPY 95.68449
JPY 93.433968
11/15/2024
JPY 98.268723
JPY 95.222634
JPY 98.548026
JPY 94.571276
11/14/2024
JPY 101.058164
JPY 98.268723
JPY 104.008842
JPY 98.289435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,351
3.45%
Market CapJPY 1.92T
VolumeJPY 118.49B
2
JPY 3,334.3
7.64%
Market CapJPY 400.54B
VolumeJPY 54.07B
4
JPY 252.87
7.73%
Market CapJPY 119.97B
VolumeJPY 13.01B
5
JPY 621.5
1.63%
Market CapJPY 90.51B
VolumeJPY 2.32B
6
JPY 1.11
1.37%
Market CapJPY 63.13B
VolumeJPY 7.27B
7
JPY 0.384078
0.91%
Market CapJPY 56.27B
VolumeJPY 10.1B

Data provided by Coingecko API

More Cryptocurrencies

700
JPY 72.81
4.51%
Market CapJPY 9.48B
VolumeJPY 6.02B
701
JPY 145.49
0.38%
Market CapJPY 9.45B
VolumeJPY 4.2B
702
JPY 0.02040043
28.54%
Market CapJPY 9.41B
VolumeJPY 22,325
703
JPY 9.37
17.27%
Market CapJPY 9.38B
VolumeJPY 490.86M
704
JPY 0.0000283
6.46%
Market CapJPY 9.34B
VolumeJPY 310.77M
705
JPY 388.75
0.46%
Market CapJPY 9.33B
VolumeJPY 28.33M
706
JPY 516,521
6.92%
Market CapJPY 9.29B
VolumeJPY 205,198
707
JPY 23.54
3.69%
Market CapJPY 9.27B
VolumeJPY 5.19B
709
JPY 1,173.28
3.62%
Market CapJPY 9.21B
VolumeJPY 228.42M
708
JPY 15.3
11.67%
Market CapJPY 9.21B
VolumeJPY 1.1B
710
JPY 58.65
1.33%
Market CapJPY 9.16B
VolumeJPY 4.12B
Market CapJPY 9.14B
VolumeJPY 187M
712
JPY 37.79
1.33%
Market CapJPY 9.09B
VolumeJPY 517.71M
713
JPY 46.09
5.10%
Market CapJPY 9.07B
VolumeJPY 34.13M
715
JPY 90.37
0.05%
Market CapJPY 9.05B
VolumeJPY 1.45B
714
JPY 1.84
2.03%
Market CapJPY 9.04B
VolumeJPY 3.05B
717
JPY 0.498245
2.97%
Market CapJPY 9B
VolumeJPY 2.01B
718
JPY 3,430.54
0.89%
Market CapJPY 8.98B
VolumeJPY 59.37M
719
JPY 134.29
0.52%
Market CapJPY 8.97B
VolumeJPY 1.02B
721
JPY 0.948921
5.93%
Market CapJPY 8.91B
VolumeJPY 1.74M
722
JPY 127.49
1.83%
Market CapJPY 8.9B
VolumeJPY 361.95M
720
JPY 9.16
3.62%
Market CapJPY 8.89B
VolumeJPY 1.3B
723
JPY 111.92
6.57%
Market CapJPY 8.88B
VolumeJPY 4.83M
724
JPY 15.32
2.57%
Market CapJPY 8.82B
VolumeJPY 5.41M
725
JPY 8.81
12.23%
Market CapJPY 8.81B
VolumeJPY 862.58M
726
JPY 95.94
1.47%
Market CapJPY 8.8B
VolumeJPY 21.01M
727
JPY 10.09
4.65%
Market CapJPY 8.79B
VolumeJPY 747.63M
728
JPY 1,232.44
6.82%
Market CapJPY 8.76B
VolumeJPY 13.04M
729
JPY 11,327.6
6.43%
Market CapJPY 8.74B
VolumeJPY 151.06M
730
JPY 22.51
3.73%
Market CapJPY 8.69B
VolumeJPY 87.15M
731
JPY 14,419,880
0%
Market CapJPY 8.65B
VolumeJPY 6,198
732
JPY 5.47
6.86%
Market CapJPY 8.6B
VolumeJPY 19.01B
Market CapJPY 8.16B
VolumeJPY 10.37M
734
JPY 117.22
5.52%
Market CapJPY 8.52B
VolumeJPY 2.95B
735
JPY 65.84
653.56%
Market CapJPY 8.51B
VolumeJPY 842,922
736
JPY 8.61
7.99%
Market CapJPY 8.49B
VolumeJPY 1.44B
737
JPY 1.35
15.21%
Market CapJPY 8.48B
VolumeJPY 1.83B
739
JPY 17.95
0.92%
Market CapJPY 8.37B
VolumeJPY 1.02B
738
JPY 0.00001986
11.48%
Market CapJPY 8.36B
VolumeJPY 795.92M
740
JPY 8.41
3.74%
Market CapJPY 8.27B
VolumeJPY 3.36B
741
JPY 4.85
1.09%
Market CapJPY 8.27B
VolumeJPY 200.14M
Market CapJPY 8.23B
VolumeJPY 66.71M
743
JPY 26.7
10.42%
Market CapJPY 8.23B
VolumeJPY 905.21M
745
JPY 4.53
25.24%
Market CapJPY 8.21B
VolumeJPY 3.56B
744
JPY 348.15
1.23%
Market CapJPY 8.2B
VolumeJPY 647.37M
746
JPY 0.472444
0.73%
Market CapJPY 8.18B
VolumeJPY 407.59M
747
JPY 18.15
6.66%
Market CapJPY 8.18B
VolumeJPY 1.63B
748
JPY 0.322158
1.13%
Market CapJPY 8.16B
VolumeJPY 340.61M
749
JPY 4.46
0.42%
Market CapJPY 8.16B
VolumeJPY 4.5M
750
JPY 607.37
1.75%
Market CapJPY 8.15B
VolumeJPY 229.13M
751
JPY 48.51
6.46%
Market CapJPY 8.12B
VolumeJPY 6.57B
752
JPY 805.21
2.95%
Market CapJPY 8.09B
VolumeJPY 80.48M
753
JPY 106.29
6.24%
Market CapJPY 8.05B
VolumeJPY 145.28M
755
JPY 8.9
7.17%
Market CapJPY 8.01B
VolumeJPY 686.07M
757
Market CapJPY 7.95B
VolumeJPY 5.91M
754
JPY 0.795472
5.11%
Market CapJPY 7.95B
VolumeJPY 147.2M
758
JPY 14.73
1.77%
Market CapJPY 7.93B
VolumeJPY 620.49M
759
JPY 0.00001025
1.11%
Market CapJPY 7.93B
VolumeJPY 247.59M
756
JPY 79.76
22.74%
Market CapJPY 7.93B
VolumeJPY 443.84M
762
JPY 7.91
46.56%
Market CapJPY 7.89B
VolumeJPY 1.58B
760
JPY 8.12
11.19%
Market CapJPY 7.88B
VolumeJPY 211.17M
761
JPY 0.934014
2.09%
Market CapJPY 7.88B
VolumeJPY 29.47M
764
JPY 0.203067
0.48%
Market CapJPY 7.83B
VolumeJPY 858.57M
763
JPY 16.29
6.91%
Market CapJPY 7.82B
VolumeJPY 170.25M
774
JPY 2.15
11.23%
Market CapJPY 7.78B
VolumeJPY 87.11M
765
JPY 39.14
1.55%
Market CapJPY 7.76B
VolumeJPY 67.25M
766
JPY 52.04
2.95%
Market CapJPY 7.75B
VolumeJPY 1.49B
767
JPY 7.79
2.13%
Market CapJPY 7.74B
VolumeJPY 987M
769
JPY 869,895
6.52%
Market CapJPY 7.73B
VolumeJPY 498,456
770
JPY 13.22
0.03%
Market CapJPY 7.73B
VolumeJPY 42.83M
768
JPY 0.246874
0.82%
Market CapJPY 7.73B
VolumeJPY 429.78M
771
JPY 1.14
1.63%
Market CapJPY 7.72B
VolumeJPY 1.3B
772
JPY 1.87
15.49%
Market CapJPY 7.7B
VolumeJPY 119.84M
773
JPY 152.93
1.43%
Market CapJPY 7.69B
VolumeJPY 1.27B
775
JPY 13.87
0.59%
Market CapJPY 7.68B
VolumeJPY 141.15M
776
JPY 133.46
2.50%
Market CapJPY 7.68B
VolumeJPY 1.26M
777
JPY 344.17
1.51%
Market CapJPY 7.68B
VolumeJPY 397.1M
778
JPY 7.67
26.41%
Market CapJPY 7.65B
VolumeJPY 421.92M
779
JPY 3,244.42
3.09%
Market CapJPY 7.65B
VolumeJPY 709.52M
781
JPY 148.81
1.80%
Market CapJPY 7.61B
VolumeJPY 2.48B
Market CapJPY 7.6B
VolumeJPY 753.28M
782
JPY 46.93
1.13%
Market CapJPY 7.58B
VolumeJPY 169.76M
783
Market CapJPY 7.58B
VolumeJPY 133.69M
784
JPY 0.08491
3.50%
Market CapJPY 7.56B
VolumeJPY 38.76M
785
JPY 1.79
3.11%
Market CapJPY 7.53B
VolumeJPY 344.98M
787
JPY 212.04
5.42%
Market CapJPY 7.48B
VolumeJPY 53.42M
786
JPY 154.19
0.77%
Market CapJPY 7.47B
VolumeJPY 47.27M
789
JPY 16.84
1.64%
Market CapJPY 7.45B
VolumeJPY 1.55M
788
JPY 154.61
0.62%
Market CapJPY 7.43B
VolumeJPY 1.34B
790
JPY 7,361.28
2.19%
Market CapJPY 7.44B
VolumeJPY 233.34M
791
Market CapJPY 7.43B
VolumeJPY 31.34M
792
JPY 41.17
1.79%
Market CapJPY 7.42B
VolumeJPY 101.26M
793
Market CapJPY 7.4B
VolumeJPY 1.01B
794
JPY 3.91
6.34%
Market CapJPY 7.4B
VolumeJPY 4.06B
795
JPY 5.67
4.70%
Market CapJPY 7.36B
VolumeJPY 60.89M
796
JPY 599,456
6.64%
Market CapJPY 7.33B
VolumeJPY 6.93M
797
JPY 1.9
15.61%
Market CapJPY 7.27B
VolumeJPY 695.76M
798
JPY 2,699.31
4.63%
Market CapJPY 7.27B
VolumeJPY 9,565
799
JPY 9.93
8.08%
Market CapJPY 7.22B
VolumeJPY 379.46M
700
JPY 72.81
4.51%
Market CapJPY 9.48B
VolumeJPY 6.02B
701
JPY 145.49
0.38%
Market CapJPY 9.45B
VolumeJPY 4.2B

Data provided by Coingecko API