CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
ETH 0.000027 -5.43%
Market Cap
ETH 283
5.50%
Volume (24)
ETH 2
0.28%
Circulating Supply
10,644,286 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
ETH 0.00002661

Price Change

ETH -0.0000015267257
5.43%
24h Low / 24h High
ETH 0.00002489 / ETH 0.00002819

Trading Volume

ETH 1.907202
0.28%
Volume / Market Cap
0.0067355882
Market Dominance
0.000025013027%
Market Rank
#4000

CADAI Supply

Circulating Supply
10,644,285.949 CADAI
Total Supply
10,644,285.949 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
ETH 283.153
5.50%

Fully Diluted
Market Cap

ETH 283.153
3.81%

CADAI Price Yesterday

Yesterday's Low / High
ETH 0.000025587646 / ETH 0.000025660273
Yesterday's Open / Close
ETH 0.000025660273 / ETH 0.000025587646
Yesterday's Change
3.85%
Yesterday's Volume
ETH 1.368612

CADAI Price History

7d Low / 7d High
ETH 0.079419223 / ETH 0.10773024
30d Low / 30d High
ETH 0.000025587646 / ETH 0.000029618344
90d Low / 90d High
ETH 0.000025587646 / ETH 0.000030849177
52 Week Low / 52 Week High
ETH 0.000025587646 / ETH 0.000032054485
All Time HighJun 27, 2024 (7 months ago)
ETH 0.0001125
76.33%
All Time LowDec 1, 2024 (2 months ago)
ETH 0.00001637
62.68%

Data provided by Coingecko API

CADAI to ETH converter

CADAI
CADAICADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to ETH)

CADAIETH by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000028
ETH 0
ETH 0.000028
ETH 0.000026
1/28/2025
ETH 0.000028
ETH 0.000028
ETH 0.00003
ETH 0.000028
1/27/2025
ETH 0.00003
ETH 0.000028
ETH 0.00003
ETH 0.000027
1/26/2025
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.00003
1/25/2025
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.000031
1/24/2025
ETH 0.000031
ETH 0.000032
ETH 0.000032
ETH 0.000031
1/23/2025
ETH 0.000032
ETH 0.000031
ETH 0.000032
ETH 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 8 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,822
3.73%
Market CapETH 2.09T
VolumeETH 52.39B
2
eth
EthereumETH
ETH 3,272.34
5.71%
Market CapETH 393.28B
VolumeETH 25.8B
3
ETH 3.12
1.90%
Market CapETH 179.15B
VolumeETH 6.12B
5
ETH 241.44
6.06%
Market CapETH 116.82B
VolumeETH 7.16B
6
ETH 683.64
2.92%
Market CapETH 99.47B
VolumeETH 705.58M
8
ETH 0.336563
3.83%
Market CapETH 49.58B
VolumeETH 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3900
ETH 0.00000988
6.53%
Market CapETH 310
VolumeETH 2
3901
ETH 0.00000666
2.06%
Market CapETH 310
VolumeETH 0
3902
ETH 0.00000036
11.78%
Market CapETH 309
VolumeETH 7
3903
ETH 0.00030353
17.37%
Market CapETH 309
VolumeETH 10
3904
ETH 0.00001708
0.82%
Market CapETH 308
VolumeETH 18
3905
ETH 0.00000048
3.91%
Market CapETH 308
VolumeETH 61
3906
ETH 0
34.58%
Market CapETH 308
VolumeETH 1
3907
ETH 0.00000006
14.35%
Market CapETH 308
VolumeETH 13
3908
ETH 0.00000031
0.50%
Market CapETH 307
VolumeETH 1
3909
ETH 0.00000003
69.56%
Market CapETH 306
VolumeETH 19
3911
ETH 0.00000031
13.71%
Market CapETH 305
VolumeETH 2
3910
ETH 0.00000572
10.50%
Market CapETH 305
VolumeETH 1
3912
Market CapETH 305
VolumeETH 1
3913
Market CapETH 302
VolumeETH 0
3914
ETH 0.00000055
5.28%
Market CapETH 304
VolumeETH 0
3928
Market CapETH 304
VolumeETH 119
3915
ETH 0.00001355
0%
Market CapETH 304
VolumeETH 0
3921
ETH 0.00000031
13.23%
Market CapETH 303
VolumeETH 9
3916
ETH 0.00010143
12.01%
Market CapETH 304
VolumeETH 10
3917
ETH 0.00000035
1.24%
Market CapETH 305
VolumeETH 3
3919
ETH 0.0000015
4.63%
Market CapETH 303
VolumeETH 6
3918
ETH 0.00002893
2.95%
Market CapETH 303
VolumeETH 4
3920
ETH 0.00000001
7.37%
Market CapETH 304
VolumeETH 2
3922
ETH 0.00000329
0%
Market CapETH 415
VolumeETH 0
3923
ETH 0.00003396
16.71%
Market CapETH 303
VolumeETH 16
3924
ETH 0.00000031
6.81%
Market CapETH 303
VolumeETH 3
3925
ETH 0.00000011
0%
Market CapETH 310
VolumeETH 0
3926
ETH 0.0000003
1.54%
Market CapETH 302
VolumeETH 0
3929
ETH 0.00000301
2.12%
Market CapETH 301
VolumeETH 1
3927
ETH 0.00000163
6.07%
Market CapETH 302
VolumeETH 1
3930
ETH 0.00000028
6.80%
Market CapETH 301
VolumeETH 13
3931
ETH 0.00000064
1.09%
Market CapETH 300
VolumeETH 0
3933
ETH 0.00000421
1.81%
Market CapETH 299
VolumeETH 4
3932
ETH 0.00000098
1.60%
Market CapETH 299
VolumeETH 10
3934
ETH 0.00001424
9.71%
Market CapETH 299
VolumeETH 10
3935
ETH 0.00000225
5.26%
Market CapETH 298
VolumeETH 164
3936
ETH 0.00001418
30.32%
Market CapETH 298
VolumeETH 0
3943
ETH 0.0000003
2.39%
Market CapETH 296
VolumeETH 4
3937
ETH 0.0000022
6.32%
Market CapETH 298
VolumeETH 33
3940
ETH 0.00000161
2.02%
Market CapETH 297
VolumeETH 675
3938
ETH 0.00000002
0.77%
Market CapETH 297
VolumeETH 55
Market CapETH 296
VolumeETH 749
3942
ETH 0.02961921
0.26%
Market CapETH 296
VolumeETH 18
3963
ETH 0.00000031
7.53%
Market CapETH 295
VolumeETH 28
3944
ETH 0.00000035
1.27%
Market CapETH 299
VolumeETH 0
3945
ETH 0.0000003
2.34%
Market CapETH 295
VolumeETH 16
3946
ETH 0.0000003
3.22%
Market CapETH 295
VolumeETH 2
3947
ETH 0.00000628
20.33%
Market CapETH 295
VolumeETH 50
3948
ETH 0.00000038
4.52%
Market CapETH 294
VolumeETH 32
3949
ETH 0.00000028
20.63%
Market CapETH 294
VolumeETH 66
3950
ETH 0.00000026
0%
Market CapETH 293
VolumeETH 0
3953
ETH 0.00000293
1.41%
Market CapETH 293
VolumeETH 0
3941
ETH 0.00001395
13.81%
Market CapETH 293
VolumeETH 8
3951
ETH 0.00000069
0.84%
Market CapETH 304
VolumeETH 0
3952
Market CapETH 293
VolumeETH 0
3954
ETH 0.00000293
6.83%
Market CapETH 292
VolumeETH 30
3955
ETH 0.00000029
1.30%
Market CapETH 293
VolumeETH 0
3956
ETH 0.00000004
4.25%
Market CapETH 292
VolumeETH 0
3957
ETH 0.00000029
0.54%
Market CapETH 293
VolumeETH 4
3958
ETH 0.00000428
10.49%
Market CapETH 292
VolumeETH 59
3970
ETH 0.00000029
2.60%
Market CapETH 291
VolumeETH 2
3959
ETH 0.00000051
0%
Market CapETH 285
VolumeETH 0
3960
ETH 0.00000369
0%
Market CapETH 306
VolumeETH 0
3961
ETH 0.00000016
5.35%
Market CapETH 291
VolumeETH 159
3962
ETH 0.00007311
15.81%
Market CapETH 291
VolumeETH 62
3964
ETH 0.00003081
3.20%
Market CapETH 290
VolumeETH 2
3965
ETH 0.00000023
3.80%
Market CapETH 291
VolumeETH 1
3966
ETH 0.00000001
4.94%
Market CapETH 291
VolumeETH 39
3967
ETH 0
10.77%
Market CapETH 290
VolumeETH 6
3975
ETH 0.00000029
32.19%
Market CapETH 290
VolumeETH 28
3968
ETH 0.00000032
4.51%
Market CapETH 290
VolumeETH 2
3969
ETH 0.00000052
5.26%
Market CapETH 290
VolumeETH 17
3974
ETH 0.00000029
6.37%
Market CapETH 289
VolumeETH 208
3971
ETH 0.00000029
45.25%
Market CapETH 290
VolumeETH 17
3972
ETH 0.00000029
8.48%
Market CapETH 289
VolumeETH 62
3976
Market CapETH 288
VolumeETH 19
3977
ETH 0.00000029
1.58%
Market CapETH 289
VolumeETH 14
3980
Market CapETH 288
VolumeETH 0
3978
ETH 0.00000333
11.02%
Market CapETH 288
VolumeETH 8
3973
ETH 0.00000005
9.13%
Market CapETH 288
VolumeETH 153
3981
ETH 0.00000029
0.34%
Market CapETH 288
VolumeETH 10
3982
ETH 0.00000211
9.11%
Market CapETH 287
VolumeETH 1
3983
ETH 0.00000003
4.41%
Market CapETH 287
VolumeETH 3
3979
ETH 0.00000347
0.27%
Market CapETH 287
VolumeETH 5
3984
ETH 0.00002864
7.48%
Market CapETH 287
VolumeETH 172
3985
ETH 0
6.43%
Market CapETH 287
VolumeETH 1
3986
ETH 0.00000029
12.64%
Market CapETH 286
VolumeETH 3
3989
ETH 0.00030447
4.97%
Market CapETH 285
VolumeETH 4
3987
ETH 0.0000003
5.93%
Market CapETH 287
VolumeETH 4
3988
ETH 0.00000229
5.03%
Market CapETH 286
VolumeETH 3
3990
ETH 0.00000028
0.32%
Market CapETH 286
VolumeETH 112
3997
Market CapETH 285
VolumeETH 92
3991
ETH 0.00000038
4.48%
Market CapETH 285
VolumeETH 1
3992
ETH 0
1.80%
Market CapETH 284
VolumeETH 0
3993
ETH 0.00000004
17.11%
Market CapETH 285
VolumeETH 19
3994
ETH 0.00000336
1.90%
Market CapETH 284
VolumeETH 0
3999
Market CapETH 284
VolumeETH 2
3995
ETH 0.00000078
3.78%
Market CapETH 284
VolumeETH 1
4003
ETH 0.00000009
7.59%
Market CapETH 284
VolumeETH 0
3900
ETH 0.00000988
6.53%
Market CapETH 310
VolumeETH 2
3901
ETH 0.00000666
2.06%
Market CapETH 310
VolumeETH 0

Data provided by Coingecko API