Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.000131-17.61%
Market Cap
GBP 112,872
16.76%
Volume (24)
GBP 3,513
2.50%
Circulating Supply
859,282,220 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.00013121

Price Change

GBP -0.000028052884
17.61%
24h Low / 24h High
GBP 0.00011218 / GBP 0.00015981

Trading Volume

GBP 3,512.81
2.50%
Volume / Market Cap
0.031122067
Market Dominance
0.0000060556718%
Market Rank
#3710

Crypto-AI-Robo Supply

Circulating Supply
859,282,220.111 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 112,872
16.76%

Fully Diluted
Market Cap

GBP 116,645
0.61%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.00013178451 / GBP 0.00013254358
Yesterday's Open / Close
GBP 0.00013178451 / GBP 0.00013254358
Yesterday's Change
0.72%
Yesterday's Volume
GBP 3,529.7823

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.00010550008 / GBP 0.00022096469
30d Low / 30d High
GBP 0.00012192843 / GBP 0.00017233487
90d Low / 90d High
GBP 0.00012192843 / GBP 0.00017694167
52 Week Low / 52 Week High
GBP 0.000084352061 / GBP 0.00017694167
All Time HighDec 12, 2023 (4 months ago)
GBP 0.234087
99.94%
All Time LowJan 23, 2024 (3 months ago)
GBP 0.00000501
2538.20%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
4/30/2024
GBP 0.000158
GBP 0
GBP 0.000159
GBP 0.000122
4/29/2024
GBP 0.000163
GBP 0.000158
GBP 0.000172
GBP 0.000152
4/28/2024
GBP 0.000136
GBP 0.000163
GBP 0.000165
GBP 0.000136
4/27/2024
GBP 0.000159
GBP 0.000136
GBP 0.000177
GBP 0.000132
4/26/2024
GBP 0.000114
GBP 0.000159
GBP 0.000163
GBP 0.000099
4/25/2024
GBP 0.000141
GBP 0.000114
GBP 0.000146
GBP 0.000084
4/24/2024
GBP 0.000177
GBP 0.000141
GBP 0.000177
GBP 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60,205
6.24%
Market CapGBP 1.19T
VolumeGBP 39.75B
2
GBP 2,993.86
7.26%
Market CapGBP 365.21B
VolumeGBP 19.55B
4
GBP 573.68
4.27%
Market CapGBP 88.34B
VolumeGBP 2.09B
8
GBP 0.497984
3.62%
Market CapGBP 27.49B
VolumeGBP 1.28B
11
GBP 0.43748
5.01%
Market CapGBP 15.46B
VolumeGBP 421.37M
548
GBP 0.99527
1.13%
Market CapGBP 70.58M
VolumeGBP 332,707

Data provided by Coingecko API

More Cryptocurrencies

3707
GBP 0.00000015
4.99%
Market CapGBP 113,487
VolumeGBP 173
3708
GBP 0.00032694
0.33%
Market CapGBP 113,302
VolumeGBP 13,958
3709
GBP 0.00024562
0.79%
Market CapGBP 113,192
VolumeGBP 0
3711
GBP 0.01128474
0%
Market CapGBP 112,531
VolumeGBP 202
3712
GBP 0.00163413
3.40%
Market CapGBP 112,332
VolumeGBP 1,389

Data provided by Coingecko API