Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.000036+ 23.56%
Market Cap
GBP 31,745
23.56%
Volume (24)
GBP 165
0.47%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.00003576

Price Change

GBP 0.00000682
23.56%
24h Low / 24h High
GBP 0.00002885 / GBP 0.00003763

Trading Volume

GBP 164.75
0.47%
Volume / Market Cap
0.0051897937
Market Dominance
0.0000010386322%
Market Rank
#8632

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 31,745
23.56%

Fully Diluted
Market Cap

GBP 31,751
4.69%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.000037425902 / GBP 0.000037603545
Yesterday's Open / Close
GBP 0.000037603545 / GBP 0.000037425902
Yesterday's Change
4.68%
Yesterday's Volume
GBP 81.958889

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.000031724734 / GBP 0.000051062496
30d Low / 30d High
GBP 0.00002350641 / GBP 0.000037603545
90d Low / 90d High
GBP 0.00002350641 / GBP 0.000037726779
52 Week Low / 52 Week High
GBP 0.00002350641 / GBP 0.000037726779
All Time HighAug 24, 2024 (11 months ago)
GBP 0.850437
100.00%
All Time LowJan 23, 2024 (1 years ago)
GBP 0.00000501
614.07%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
8/13/2025
GBP 0.000029
GBP 0
GBP 0.000038
GBP 0.000029
8/12/2025
GBP 0.000031
GBP 0.000029
GBP 0.000031
GBP 0.000024
8/11/2025
GBP 0.000037
GBP 0.000031
GBP 0.000038
GBP 0.000028
8/10/2025
GBP 0.000029
GBP 0.000037
GBP 0.000037
GBP 0.000029
8/9/2025
GBP 0.000027
GBP 0.000029
GBP 0.000032
GBP 0.000027
8/8/2025
GBP 0.00003
GBP 0.000027
GBP 0.00003
GBP 0.000029
8/7/2025
GBP 0.000033
GBP 0.00003
GBP 0.000033
GBP 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 121,911
2.16%
Market CapGBP 2.43T
VolumeGBP 70.74B
2
GBP 4,749.21
2.65%
Market CapGBP 573.47B
VolumeGBP 58.97B
3
GBP 3.25
0.91%
Market CapGBP 192.83B
VolumeGBP 10.04B
5
GBP 859.21
1.23%
Market CapGBP 119.51B
VolumeGBP 2.08B
6
GBP 206.2
4.76%
Market CapGBP 111.28B
VolumeGBP 14.38B
9
GBP 0.245169
1.98%
Market CapGBP 36.93B
VolumeGBP 4.37B

Data provided by Coingecko API

More Cryptocurrencies

8630
GBP 0.00000046
1.35%
Market CapGBP 31,766
VolumeGBP 887
8634
GBP 0.00003215
4.32%
Market CapGBP 31,777
VolumeGBP 162
8631
GBP 0.00003166
1.14%
Market CapGBP 31,763
VolumeGBP 245
8635
GBP 0.00018498
1.10%
Market CapGBP 31,669
VolumeGBP 8,275
8636
GBP 0.00997864
0.99%
Market CapGBP 31,630
VolumeGBP 137

Data provided by Coingecko API