Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.000435 -21.55%
Market Cap
GBP 386,172
21.58%
Volume (24)
GBP 924,511
2.73%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.00043513

Price Change

GBP -0.00011954555
21.55%
24h Low / 24h High
GBP 0.00037645 / GBP 0.00057415

Trading Volume

GBP 924,511
2.73%
Volume / Market Cap
2.3940394
Market Dominance
0.000017005978%
Market Rank
#4232

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 386,172
21.58%

Fully Diluted
Market Cap

GBP 386,240
12.61%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.00049552039 / GBP 0.00049987425
Yesterday's Open / Close
GBP 0.00049552039 / GBP 0.00049987425
Yesterday's Change
12.57%
Yesterday's Volume
GBP 27,945.02

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.00041004964 / GBP 0.0012122054
30d Low / 30d High
GBP 0.00049244794 / GBP 0.00071194052
90d Low / 90d High
GBP 0.00033610086 / GBP 0.00071194052
52 Week Low / 52 Week High
GBP 0.00030927297 / GBP 0.00091381258
All Time HighAug 24, 2024 (8 months ago)
GBP 0.850437
99.95%
All Time LowJan 23, 2024 (1 years ago)
GBP 0.00000501
8621.60%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
4/24/2025
GBP 0.000609
GBP 0
GBP 0.000712
GBP 0.000492
4/23/2025
GBP 0.000472
GBP 0.000609
GBP 0.000651
GBP 0.000453
4/22/2025
GBP 0.000357
GBP 0.000472
GBP 0.00052
GBP 0.000351
4/21/2025
GBP 0.000353
GBP 0.000357
GBP 0.000386
GBP 0.000336
4/20/2025
GBP 0.000459
GBP 0.000353
GBP 0.000516
GBP 0.000309
4/19/2025
GBP 0.000828
GBP 0.000459
GBP 0.000846
GBP 0.000433
4/18/2025
GBP 0.000603
GBP 0.000828
GBP 0.000914
GBP 0.0006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

9 hours, 35 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,146
2.41%
Market CapGBP 1.89T
VolumeGBP 30.32B
2
GBP 1,786.44
1.36%
Market CapGBP 215.4B
VolumeGBP 12.62B
4
GBP 2.2
0.58%
Market CapGBP 128.55B
VolumeGBP 3.42B
5
GBP 605.03
1.15%
Market CapGBP 88.27B
VolumeGBP 910.45M
6
GBP 155.04
3.31%
Market CapGBP 80.11B
VolumeGBP 4.14B
8
GBP 0.182901
3.79%
Market CapGBP 27.23B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4235
GBP 0.00000272
1.80%
Market CapGBP 386,710
VolumeGBP 2,742
4233
GBP 0.00111992
0.03%
Market CapGBP 386,452
VolumeGBP 12,542
4234
GBP 0.02969066
11.27%
Market CapGBP 386,291
VolumeGBP 1,522
4242
GBP 0.00041362
4.36%
Market CapGBP 386,190
VolumeGBP 16,611
4236
GBP 0.00386036
9.07%
Market CapGBP 385,878
VolumeGBP 12,194

Data provided by Coingecko API