Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.000057+ 44.18%
Market Cap
GBP 50,336
57.24%
Volume (24)
GBP 1,372
5.94%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.00005665

Price Change

GBP 0.00001736
44.18%
24h Low / 24h High
GBP 0.00003918 / GBP 0.00006111

Trading Volume

GBP 1,371.85
5.94%
Volume / Market Cap
0.027253854
Market Dominance
0.0000020109449%
Market Rank
#7034

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 50,336
57.24%

Fully Diluted
Market Cap

GBP 50,345
23.97%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.000044725275 / GBP 0.000046737464
Yesterday's Open / Close
GBP 0.000046737464 / GBP 0.000044725275
Yesterday's Change
23.88%
Yesterday's Volume
GBP 847.25316

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.000042342895 / GBP 0.000082228929
30d Low / 30d High
GBP 0.000033078602 / GBP 0.000051437421
90d Low / 90d High
GBP 0.000031433502 / GBP 0.000051437421
52 Week Low / 52 Week High
GBP 0.000031433502 / GBP 0.000051437421
All Time HighAug 24, 2024 (10 months ago)
GBP 0.850437
99.99%
All Time LowJan 23, 2024 (1 years ago)
GBP 0.00000501
1032.80%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
6/21/2025
GBP 0.000037
GBP 0
GBP 0.000051
GBP 0.000033
6/20/2025
GBP 0.000034
GBP 0.000037
GBP 0.00004
GBP 0.000034
6/19/2025
GBP 0.000033
GBP 0.000034
GBP 0.000033
GBP 0.000032
6/18/2025
GBP 0.000034
GBP 0.000033
GBP 0.000035
GBP 0.000031
6/17/2025
GBP 0.000033
GBP 0.000034
GBP 0.000035
GBP 0.000033
6/16/2025
GBP 0.000033
GBP 0.000033
GBP 0.000035
GBP 0.000033
6/15/2025
GBP 0.000035
GBP 0.000033
GBP 0.000035
GBP 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,321
3.30%
Market CapGBP 1.98T
VolumeGBP 51.35B
2
GBP 2,180.03
8.79%
Market CapGBP 263.81B
VolumeGBP 30.76B
4
GBP 1.96
5.83%
Market CapGBP 116.01B
VolumeGBP 4.49B
5
GBP 605.92
4.13%
Market CapGBP 88.61B
VolumeGBP 1.19B
6
GBP 129.34
6.23%
Market CapGBP 68.81B
VolumeGBP 6.37B
9
GBP 0.148698
6.13%
Market CapGBP 22.3B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

7031
GBP 0.00000001
14.33%
Market CapGBP 50,533
VolumeGBP 225
7032
GBP 0.00005042
4.39%
Market CapGBP 50,392
VolumeGBP 112
7033
GBP 0.00076017
0%
Market CapGBP 49,911
VolumeGBP 75
7035
Market CapGBP 50,263
VolumeGBP 43
Market CapGBP 50,261
VolumeGBP 1,876

Data provided by Coingecko API