Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.00014+ 44.82%
Market Cap
GBP 119,948
44.79%
Volume (24)
GBP 98,727
0.28%
Circulating Supply
858,626,950 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.00013972

Price Change

GBP 0.00004324
44.82%
24h Low / 24h High
GBP 0.00009613 / GBP 0.00039164

Trading Volume

GBP 98,727
0.28%
Volume / Market Cap
0.82308167
Market Dominance
0.0000047204694%
Market Rank
#5299

Crypto-AI-Robo Supply

Circulating Supply
858,626,946.107 CAIR
Total Supply
887,995,039.11 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 119,948
44.79%

Fully Diluted
Market Cap

GBP 124,051
43.73%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.000097026788 / GBP 0.000097360809
Yesterday's Open / Close
GBP 0.000097026788 / GBP 0.000097360809
Yesterday's Change
43.75%
Yesterday's Volume
GBP 44,018.58

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.00011311598 / GBP 0.00019452337
30d Low / 30d High
GBP 0.000095569301 / GBP 0.000097727886
90d Low / 90d High
GBP 0.000091744077 / GBP 0.000097727886
52 Week Low / 52 Week High
GBP 0.000089249301 / GBP 0.00021043312
All Time HighAug 24, 2024 (3 months ago)
GBP 0.850437
99.98%
All Time LowJan 23, 2024 (10 months ago)
GBP 0.00000501
2731.52%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000096
GBP 0
GBP 0.000098
GBP 0.000096
11/22/2024
GBP 0.000097
GBP 0.000096
GBP 0.000097
GBP 0.000095
11/21/2024
GBP 0.000096
GBP 0.000097
GBP 0.000096
GBP 0.000092
11/20/2024
GBP 0.000093
GBP 0.000096
GBP 0.000096
GBP 0.000091
11/19/2024
GBP 0.000093
GBP 0.000093
GBP 0.000098
GBP 0.000089
11/18/2024
GBP 0.00013
GBP 0.000093
GBP 0.000132
GBP 0.000092
11/17/2024
GBP 0.000206
GBP 0.00013
GBP 0.00021
GBP 0.000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,877
1.91%
Market CapGBP 1.92T
VolumeGBP 45.4B
2
GBP 3,318.7
4.36%
Market CapGBP 399.68B
VolumeGBP 35.68B
4
GBP 246.43
6.14%
Market CapGBP 116.96B
VolumeGBP 7.84B
5
GBP 649.53
3.63%
Market CapGBP 94.73B
VolumeGBP 3.25B
6
GBP 1.35
14.52%
Market CapGBP 76.66B
VolumeGBP 13.72B
7
GBP 0.408923
11.18%
Market CapGBP 60.04B
VolumeGBP 17.34B

Data provided by Coingecko API

More Cryptocurrencies

5199
GBP 0.00013731
14.78%
Market CapGBP 137,308
VolumeGBP 553,108
5201
GBP 0.03009274
0.60%
Market CapGBP 137,159
VolumeGBP 8
5202
GBP 0.0018402
0%
Market CapGBP 137,029
VolumeGBP 28
5204
GBP 0.00210946
0.22%
Market CapGBP 136,977
VolumeGBP 369
5205
GBP 0.00013678
0.82%
Market CapGBP 136,782
VolumeGBP 14,932
5203
GBP 0.00000174
3.42%
Market CapGBP 136,756
VolumeGBP 556
5206
GBP 0.00288273
1.53%
Market CapGBP 136,638
VolumeGBP 32
5207
GBP 0.00060359
0.75%
Market CapGBP 136,110
VolumeGBP 8
5208
GBP 0.00226807
1.80%
Market CapGBP 136,084
VolumeGBP 64
5210
GBP 0.0008083
1.03%
Market CapGBP 135,904
VolumeGBP 1,647
5211
GBP 0.0348381
1.64%
Market CapGBP 135,869
VolumeGBP 106,612
5209
GBP 0.00001369
7.34%
Market CapGBP 135,864
VolumeGBP 5,332
5213
GBP 0.00578966
4.75%
Market CapGBP 135,691
VolumeGBP 288
5212
GBP 0.00013519
10.49%
Market CapGBP 135,181
VolumeGBP 1,021
5215
GBP 0.00713395
0%
Market CapGBP 133,927
VolumeGBP 16
5217
GBP 0.01436877
3.96%
Market CapGBP 134,879
VolumeGBP 144
5216
GBP 0.00001579
4.96%
Market CapGBP 134,806
VolumeGBP 100
5214
GBP 0.00000048
6.75%
Market CapGBP 134,780
VolumeGBP 291
5219
GBP 0.072793
2.47%
Market CapGBP 134,537
VolumeGBP 39
5218
GBP 0.0043686
10.90%
Market CapGBP 134,529
VolumeGBP 3,614
5229
GBP 0.00013439
2.86%
Market CapGBP 134,388
VolumeGBP 20
5223
GBP 0.00013425
15.99%
Market CapGBP 134,212
VolumeGBP 26,869
5221
GBP 0.802415
2.08%
Market CapGBP 134,169
VolumeGBP 2,590
5225
GBP 0.01232449
11.94%
Market CapGBP 134,151
VolumeGBP 110
5224
GBP 0.00013417
2.42%
Market CapGBP 134,099
VolumeGBP 3,169
5222
GBP 0.836134
2.78%
Market CapGBP 134,095
VolumeGBP 32,041
5220
GBP 0.00013409
23.88%
Market CapGBP 134,092
VolumeGBP 11,689
5237
GBP 0.00013365
6.83%
Market CapGBP 133,632
VolumeGBP 122,995
5226
Market CapGBP 133,461
VolumeGBP 376
5246
GBP 0.00001473
7.76%
Market CapGBP 133,434
VolumeGBP 5,882
5228
GBP 0.00004319
1.04%
Market CapGBP 133,374
VolumeGBP 21
5227
GBP 0.00013426
50.08%
Market CapGBP 133,337
VolumeGBP 97
5235
GBP 0.00013457
64.36%
Market CapGBP 133,226
VolumeGBP 135,182
5234
GBP 0.00722605
1.18%
Market CapGBP 132,976
VolumeGBP 1,565
5233
GBP 0.00014365
7.56%
Market CapGBP 132,876
VolumeGBP 5,059
5232
GBP 0.00285821
14.42%
Market CapGBP 132,839
VolumeGBP 6,847
5231
GBP 0.00874704
62.95%
Market CapGBP 132,759
VolumeGBP 948
5230
GBP 0.00013234
39.13%
Market CapGBP 132,298
VolumeGBP 157,490
5239
GBP 0.00003753
43.29%
Market CapGBP 132,072
VolumeGBP 205,026
5238
GBP 0.00269795
2.86%
Market CapGBP 132,013
VolumeGBP 13
5236
GBP 0.00028541
5.93%
Market CapGBP 131,737
VolumeGBP 18,561
5241
GBP 0.00014187
0.02%
Market CapGBP 131,727
VolumeGBP 1
5244
GBP 0.00000046
10.52%
Market CapGBP 131,350
VolumeGBP 47,326
5242
GBP 0.00013136
3.03%
Market CapGBP 131,112
VolumeGBP 13,025
5243
GBP 0.00000478
4.29%
Market CapGBP 131,025
VolumeGBP 138
Market CapGBP 130,628
VolumeGBP 4,245
5248
GBP 0.00035714
2.06%
Market CapGBP 130,409
VolumeGBP 214
5245
GBP 0.00002177
8.28%
Market CapGBP 130,349
VolumeGBP 1,837
5249
GBP 0.00059396
2.46%
Market CapGBP 130,346
VolumeGBP 41,966
5250
GBP 0.00199526
5.77%
Market CapGBP 130,337
VolumeGBP 51
5251
GBP 0.074234
0.61%
Market CapGBP 129,971
VolumeGBP 104,907
5253
GBP 0.00000002
3.09%
Market CapGBP 129,872
VolumeGBP 291
5255
GBP 0.00019238
4.11%
Market CapGBP 129,822
VolumeGBP 1,427
5254
GBP 0.0015993
0.04%
Market CapGBP 129,762
VolumeGBP 43,219
5257
GBP 0.00012974
48.86%
Market CapGBP 129,703
VolumeGBP 18,521
5256
Market CapGBP 128,969
VolumeGBP 17,633
5252
GBP 0.00012888
11.84%
Market CapGBP 128,878
VolumeGBP 46,224
5258
GBP 0.00000031
1.99%
Market CapGBP 128,794
VolumeGBP 1,296
5259
GBP 0.00029756
20.31%
Market CapGBP 128,243
VolumeGBP 11,057
5260
GBP 0.00000019
25.27%
Market CapGBP 128,216
VolumeGBP 26,722
5267
GBP 0.01347865
3.88%
Market CapGBP 127,915
VolumeGBP 701
5263
GBP 0.00046388
3.85%
Market CapGBP 127,744
VolumeGBP 8,418
5266
GBP 0.00016726
27.41%
Market CapGBP 127,342
VolumeGBP 23,628
5262
GBP 0.0001272
9.26%
Market CapGBP 127,205
VolumeGBP 2,159
Market CapGBP 127,200
VolumeGBP 3,472
5261
GBP 0.00197185
4.85%
Market CapGBP 127,188
VolumeGBP 108,375
5265
GBP 0.00036349
7.72%
Market CapGBP 127,139
VolumeGBP 567
5268
GBP 0.00157877
12.50%
Market CapGBP 126,301
VolumeGBP 1,538
5269
GBP 0.00012619
9.21%
Market CapGBP 126,185
VolumeGBP 772
5270
GBP 0.0014018
2.51%
Market CapGBP 126,162
VolumeGBP 46,270
5271
GBP 0.126149
44.52%
Market CapGBP 126,149
VolumeGBP 28,876
5272
GBP 0.00071521
3.73%
Market CapGBP 125,859
VolumeGBP 122,494
5273
GBP 0.01473188
0.20%
Market CapGBP 125,805
VolumeGBP 3,271
5274
GBP 0.00139098
0.37%
Market CapGBP 125,684
VolumeGBP 343
5276
GBP 0.01960488
0.23%
Market CapGBP 125,676
VolumeGBP 2,995
5278
GBP 0.00064437
11.26%
Market CapGBP 123,757
VolumeGBP 74
Market CapGBP 123,725
VolumeGBP 293
5280
GBP 0.00000001
2.87%
Market CapGBP 123,634
VolumeGBP 6
5283
GBP 0.00248706
1.03%
Market CapGBP 123,574
VolumeGBP 85
5284
GBP 0.0016331
1.71%
Market CapGBP 123,562
VolumeGBP 609
5281
GBP 0.00085549
0.10%
Market CapGBP 123,557
VolumeGBP 1
5282
GBP 1.23
0%
Market CapGBP 122,996
VolumeGBP 1
5277
GBP 0.00012359
9.86%
Market CapGBP 123,511
VolumeGBP 5,971
5285
GBP 0.02845597
6.12%
Market CapGBP 123,501
VolumeGBP 560
5286
GBP 0.0774
0%
Market CapGBP 123,123
VolumeGBP 19
5288
GBP 0.00001643
8.25%
Market CapGBP 123,003
VolumeGBP 96
5291
GBP 0.00083645
2.91%
Market CapGBP 122,980
VolumeGBP 9,063
5290
GBP 0.01229408
20.45%
Market CapGBP 122,941
VolumeGBP 17,805
Market CapGBP 122,866
VolumeGBP 1,519
5293
GBP 0.00289286
2.87%
Market CapGBP 122,708
VolumeGBP 34
5292
GBP 0.00029154
5.70%
Market CapGBP 122,445
VolumeGBP 2,468
5294
Market CapGBP 122,379
VolumeGBP 3,952
5296
GBP 0.832233
0.25%
Market CapGBP 122,332
VolumeGBP 1,998
5287
GBP 0.00012226
63.59%
Market CapGBP 122,259
VolumeGBP 69,715
5295
GBP 0.061679
2.88%
Market CapGBP 122,228
VolumeGBP 40
5275
GBP 0
2.90%
Market CapGBP 121,796
VolumeGBP 6
5311
GBP 0.0001882
29.56%
Market CapGBP 121,654
VolumeGBP 44,370
5298
GBP 0.00154975
0.03%
Market CapGBP 121,644
VolumeGBP 663
5300
GBP 0.00005578
3.86%
Market CapGBP 121,584
VolumeGBP 3,047
5199
GBP 0.00013731
14.78%
Market CapGBP 137,308
VolumeGBP 553,108
5201
GBP 0.03009274
0.60%
Market CapGBP 137,159
VolumeGBP 8

Data provided by Coingecko API