Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
GBP 0.03233+ 334.58%
Market Cap
GBP 28.7M
334.19%
Volume (24)
GBP 71,502
0.31%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
GBP 0.03233017

Price Change

GBP 0.0248907
334.58%
24h Low / 24h High
GBP 0.00583852 / GBP 0.051884

Trading Volume

GBP 71,502
0.31%
Volume / Market Cap
0.0024917008
Market Dominance
0.0013027017%
Market Rank
#827

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
GBP 28,696,062
334.19%

Fully Diluted
Market Cap

GBP 28,701,133
327.91%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
GBP 0.0075414408 / GBP 0.0075649475
Yesterday's Open / Close
GBP 0.0075649475 / GBP 0.0075414408
Yesterday's Change
328.03%
Yesterday's Volume
GBP 7,373.2268

Crypto-AI-Robo Price History

7d Low / 7d High
GBP 0.0024025814 / GBP 0.03904995
30d Low / 30d High
GBP 0.0074307852 / GBP 0.010581838
90d Low / 90d High
GBP 0.0074307852 / GBP 0.030417609
52 Week Low / 52 Week High
GBP 0.0019022054 / GBP 0.030901007
All Time HighAug 24, 2024 (6 months ago)
GBP 0.850437
96.19%
All Time LowJan 23, 2024 (1 years ago)
GBP 0.00000501
646211.29%

Data provided by Coingecko API

CAIR to GBP converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to GBP)

CAIRGBP by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (GBP)

Date
2/27/2025
GBP 0.009364
GBP 0
GBP 0.010582
GBP 0.007431
2/26/2025
GBP 0.014114
GBP 0.009364
GBP 0.01449
GBP 0.008378
2/25/2025
GBP 0.009036
GBP 0.014114
GBP 0.024166
GBP 0.009036
2/24/2025
GBP 0.030387
GBP 0.009036
GBP 0.030418
GBP 0.016968
2/23/2025
GBP 0.00273
GBP 0.030387
GBP 0.030901
GBP 0.001902
2/22/2025
GBP 0.003078
GBP 0.00273
GBP 0.003112
GBP 0.002733
2/21/2025
GBP 0.004399
GBP 0.003078
GBP 0.004602
GBP 0.00302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,645
1.48%
Market CapGBP 1.68T
VolumeGBP 91.37B
2
GBP 2,235.3
1.62%
Market CapGBP 269.53B
VolumeGBP 40.22B
4
GBP 2.15
0.70%
Market CapGBP 124.76B
VolumeGBP 7.51B
5
GBP 589.51
1.76%
Market CapGBP 86.04B
VolumeGBP 1.6B
6
GBP 146.69
8.70%
Market CapGBP 72.92B
VolumeGBP 8.77B
8
GBP 0.201706
0.79%
Market CapGBP 29.86B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

826
GBP 1.11
0.18%
Market CapGBP 28.76M
VolumeGBP 2.87M
828
GBP 0.911459
1.14%
Market CapGBP 28.71M
VolumeGBP 41,520
829
GBP 28.76
9.84%
Market CapGBP 28.7M
VolumeGBP 599,851
830
GBP 0.832929
9.18%
Market CapGBP 28.66M
VolumeGBP 5,884
831
GBP 0.00450042
1.13%
Market CapGBP 28.66M
VolumeGBP 4.42M

Data provided by Coingecko API