Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
ETH 0.000021 -33.36%
Market Cap
ETH 18,764
33.34%
Volume (24)
ETH 10
1.57%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
ETH 0.00002112

Price Change

ETH -0.000010568138
33.36%
24h Low / 24h High
ETH 0.00001985 / ETH 0.0000423

Trading Volume

ETH 9.538526
1.57%
Volume / Market Cap
0.00050834182
Market Dominance
0.0014453423%
Market Rank
#769

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
ETH 18,764
33.34%

Fully Diluted
Market Cap

ETH 18,767
39.97%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
ETH 0.000034040039 / ETH 0.000036373191
Yesterday's Open / Close
ETH 0.000034040039 / ETH 0.000036373191
Yesterday's Change
40.01%
Yesterday's Volume
ETH 5.6348405

Crypto-AI-Robo Price History

7d Low / 7d High
ETH 0.007430958 / ETH 0.12465007
30d Low / 30d High
ETH 0.000032096376 / ETH 0.000049811067
90d Low / 90d High
ETH 0.0000035256588 / ETH 0.000056203234
52 Week Low / 52 Week High
ETH 0.0000035256588 / ETH 0.000056203234
All Time HighAug 24, 2024 (6 months ago)
ETH 0.00040318
94.77%
All Time LowJan 19, 2024 (1 years ago)
ETH <0.000001
771392.20%

Data provided by Coingecko API

CAIR to ETH converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to ETH)

CAIRETH by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000045
ETH 0
ETH 0.000045
ETH 0.000032
3/1/2025
ETH 0.000026
ETH 0.000045
ETH 0.000056
ETH 0.000022
2/28/2025
ETH 0.000004
ETH 0.000026
ETH 0.00002
ETH 0.000004
2/27/2025
ETH 0.000005
ETH 0.000004
ETH 0.000006
ETH 0.000004
2/26/2025
ETH 0.000007
ETH 0.000005
ETH 0.000007
ETH 0.000004
2/25/2025
ETH 0.000005
ETH 0.000007
ETH 0.000012
ETH 0.000005
2/24/2025
ETH 0.000014
ETH 0.000005
ETH 0.000014
ETH 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,914
6.71%
Market CapETH 1.72T
VolumeETH 64.86B
2
eth
EthereumETH
ETH 2,170.17
12.47%
Market CapETH 260.92B
VolumeETH 31.33B
4
ETH 2.45
13.39%
Market CapETH 141.81B
VolumeETH 12.1B
5
ETH 578.14
7.58%
Market CapETH 84.02B
VolumeETH 1.47B
6
ETH 146.53
14.02%
Market CapETH 74.31B
VolumeETH 10.31B
9
ETH 0.203976
11.08%
Market CapETH 30.08B
VolumeETH 2.64B

Data provided by Coingecko API

More Cryptocurrencies

767
ETH 0.00000013
2.44%
Market CapETH 18,804
VolumeETH 4
768
ETH 0.00002111
33.37%
Market CapETH 18,764
VolumeETH 10
771
ETH 0.00046798
22.80%
Market CapETH 18,724
VolumeETH 0
770
ETH 0.01697737
8.44%
Market CapETH 18,691
VolumeETH 247
772
ETH 0.00037423
8.51%
Market CapETH 18,665
VolumeETH 6,857

Data provided by Coingecko API