Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
BRL 0.001519 -8.70%
Market Cap
BRL 1.3M
8.93%
Volume (24)
BRL 348,514
1.27%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
BRL 0.00151933

Price Change

BRL -0.00014470715
8.70%
24h Low / 24h High
BRL 0.00151586 / BRL 0.00178985

Trading Volume

BRL 348,514
1.27%
Volume / Market Cap
0.26751275
Market Dominance
0.0000056512582%
Market Rank
#5449

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,844,536.846 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
BRL 1,302,794
8.93%

Fully Diluted
Market Cap

BRL 1,347,132
4.15%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
BRL 0.0015810926 / BRL 0.0015848475
Yesterday's Open / Close
BRL 0.0015848475 / BRL 0.0015810926
Yesterday's Change
4.02%
Yesterday's Volume
BRL 385,652.63

Crypto-AI-Robo Price History

7d Low / 7d High
BRL 0.00025766164 / BRL 0.00068043394
30d Low / 30d High
BRL 0.0015810926 / BRL 0.0018823954
90d Low / 90d High
BRL 0.0015810926 / BRL 0.0030919231
52 Week Low / 52 Week High
BRL 0.0015810926 / BRL 0.0040894127
All Time HighAug 24, 2024 (3 months ago)
BRL 6.17
99.98%
All Time LowJan 23, 2024 (10 months ago)
BRL 0.00003159
4714.79%

Data provided by Coingecko API

CAIR to BRL converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to BRL)

CAIRBRL by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (BRL)

Date
12/17/2024
BRL 0.001747
BRL 0
BRL 0.00181
BRL 0.001581
12/16/2024
BRL 0.002406
BRL 0.001747
BRL 0.002406
BRL 0.001795
12/15/2024
BRL 0.002643
BRL 0.002406
BRL 0.00269
BRL 0.002259
12/14/2024
BRL 0.00378
BRL 0.002643
BRL 0.00378
BRL 0.002514
12/13/2024
BRL 0.003463
BRL 0.00378
BRL 0.004089
BRL 0.003015
12/12/2024
BRL 0.001993
BRL 0.003463
BRL 0.004078
BRL 0.001992
12/11/2024
BRL 0.002187
BRL 0.001993
BRL 0.002232
BRL 0.001997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 59 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,853
2.49%
Market CapBRL 2.05T
VolumeBRL 96.05B
2
BRL 3,833.71
4.30%
Market CapBRL 461.13B
VolumeBRL 36.52B
3
BRL 2.5
0.77%
Market CapBRL 142.7B
VolumeBRL 16.03B
5
BRL 216.7
1.25%
Market CapBRL 103.59B
VolumeBRL 8.31B
6
BRL 706.08
1.78%
Market CapBRL 102.78B
VolumeBRL 1.53B
7
BRL 0.38
4.06%
Market CapBRL 56.42B
VolumeBRL 4.17B

Data provided by Coingecko API

More Cryptocurrencies

5446
BRL 0.00131363
8.64%
Market CapBRL 1.31M
VolumeBRL 102,186
5445
BRL 0.0013058
9.69%
Market CapBRL 1.31M
VolumeBRL 13,040
5447
BRL 0.00130402
13.52%
Market CapBRL 1.3M
VolumeBRL 27,381
5448
BRL 0.00132455
13.92%
Market CapBRL 1.3M
VolumeBRL 273,774
5450
BRL 0.00130103
11.08%
Market CapBRL 1.3M
VolumeBRL 747,485

Data provided by Coingecko API