Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
BRL 0.000222 -10.61%
Market Cap
BRL 197,439
11.20%
Volume (24)
BRL 800
0.12%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
BRL 0.00022238

Price Change

BRL -0.000026385725
10.61%
24h Low / 24h High
BRL 0.00020344 / BRL 0.00024885

Trading Volume

BRL 799.67
0.12%
Volume / Market Cap
0.004050213
Market Dominance
<0.000001%
Market Rank
#8701

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
BRL 197,439
11.20%

Fully Diluted
Market Cap

BRL 197,474
0.12%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
BRL 0.00022251836 / BRL 0.00022278816
Yesterday's Open / Close
BRL 0.00022251836 / BRL 0.00022278816
Yesterday's Change
0.12%
Yesterday's Volume
BRL 969.83437

Crypto-AI-Robo Price History

7d Low / 7d High
BRL 0.000027650812 / BRL 0.000050747871
30d Low / 30d High
BRL 0.00020414304 / BRL 0.00027572841
90d Low / 90d High
BRL 0.00019584591 / BRL 0.00027572841
52 Week Low / 52 Week High
BRL 0.00015220387 / BRL 0.00027572841
All Time HighAug 24, 2024 (11 months ago)
BRL 6.17
100.00%
All Time LowJan 23, 2024 (1 years ago)
BRL 0.00003159
604.05%

Data provided by Coingecko API

CAIR to BRL converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to BRL)

CAIRBRL by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (BRL)

Date
8/11/2025
BRL 0.000273
BRL 0
BRL 0.000276
BRL 0.000204
8/10/2025
BRL 0.000213
BRL 0.000273
BRL 0.000273
BRL 0.000213
8/9/2025
BRL 0.000196
BRL 0.000213
BRL 0.000233
BRL 0.000196
8/8/2025
BRL 0.000215
BRL 0.000196
BRL 0.000217
BRL 0.000214
8/7/2025
BRL 0.00024
BRL 0.000215
BRL 0.00024
BRL 0.000214
8/6/2025
BRL 0.000157
BRL 0.00024
BRL 0.00024
BRL 0.000156
8/5/2025
BRL 0.000169
BRL 0.000157
BRL 0.000221
BRL 0.000152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,385
1.89%
Market CapBRL 2.36T
VolumeBRL 45.26B
2
BRL 4,269.69
1.56%
Market CapBRL 515.3B
VolumeBRL 40.24B
3
BRL 3.14
3.25%
Market CapBRL 185.75B
VolumeBRL 7.65B
5
BRL 799.39
0.14%
Market CapBRL 111.36B
VolumeBRL 1.72B
6
BRL 174.47
2.86%
Market CapBRL 94.12B
VolumeBRL 5.65B
9
BRL 0.22
4.37%
Market CapBRL 33.1B
VolumeBRL 2.34B

Data provided by Coingecko API

More Cryptocurrencies

8697
BRL 0.00019806
4.15%
Market CapBRL 197,864
VolumeBRL 562
8699
BRL 0.00019888
6.95%
Market CapBRL 197,633
VolumeBRL 98,370
8700
BRL 0.00077813
0.17%
Market CapBRL 197,450
VolumeBRL 285,058
8702
BRL 0.00000047
0%
Market CapBRL 196,846
VolumeBRL 128
8703
BRL 0.00019718
2.83%
Market CapBRL 196,917
VolumeBRL 251

Data provided by Coingecko API