Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
0.000455 -21.81%
Market Cap
€404,101
21.83%
Volume (24)
970,923
2.94%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
€0.00045515

Price Change

€-0.00012698601
21.81%
24h Low / 24h High
€0.0004394 / €0.00059178

Trading Volume

€970,923
2.94%
Volume / Market Cap
2.4026741
Market Dominance
0.000015212019%
Market Rank
#4375

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
€404,101
21.83%

Fully Diluted
Market Cap

€404,172
1.62%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
€0.00044126174 / €0.00045448198
Yesterday's Open / Close
€0.00045448198 / €0.00044126174
Yesterday's Change
1.63%
Yesterday's Volume
€968,661.76

Crypto-AI-Robo Price History

7d Low / 7d High
€0.00041004964 / €0.0011216819
30d Low / 30d High
€0.00044010745 / €0.00066381361
90d Low / 90d High
€0.00043238353 / €0.00083320942
52 Week Low / 52 Week High
€0.00036056526 / €0.00098631844
All Time HighAug 24, 2024 (8 months ago)
€1.004
99.95%
All Time LowJan 23, 2024 (1 years ago)
€0.00000586
7673.50%

Data provided by Coingecko API

CAIR to EUR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to EUR)

CAIREUR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (EUR)

Date
4/25/2025
€0.000581
€0
€0.000584
€0.00044
4/24/2025
€0.000712
€0.000581
€0.000833
€0.000577
4/23/2025
€0.000552
€0.000712
€0.000763
€0.000531
4/22/2025
€0.000415
€0.000552
€0.000606
€0.000408
4/21/2025
€0.000411
€0.000415
€0.000448
€0.00039
4/20/2025
€0.000535
€0.000411
€0.000602
€0.000361
4/19/2025
€0.000966
€0.000535
€0.000986
€0.000506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,762
1.41%
Market Cap€1.88T
Volume€36.64B
2
1,799.2
1.86%
Market Cap€217.2B
Volume€15.71B
4
2.19
0.36%
Market Cap€128.17B
Volume€3.05B
5
602.43
0.06%
Market Cap€87.89B
Volume€937.39M
6
151.45
0.43%
Market Cap€78.37B
Volume€4.8B
8
0.19
3.36%
Market Cap€27.87B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

4373
0.00055501
0.08%
Market Cap€405,156
Volume€1
4374
0.00175707
2.18%
Market Cap€404,717
Volume€122
4371
0.00040425
1.52%
Market Cap€404,250
Volume€5
4376
0.00041917
0%
Market Cap€419,171
Volume€42
4377
0.00111739
0.29%
Market Cap€403,536
Volume€70,290

Data provided by Coingecko API