Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
0.000136+8.61%
Market Cap
€116,867
8.58%
Volume (24)
17,166
2.90%
Circulating Supply
855,517,010 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
€0.00013637

Price Change

€0.00001081
8.61%
24h Low / 24h High
€0.00009774 / €0.0001447

Trading Volume

€17,165.64
2.90%
Volume / Market Cap
0.14688184
Market Dominance
0.0000050438635%
Market Rank
#3729

Crypto-AI-Robo Supply

Circulating Supply
855,517,010.934 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
€116,867
8.58%

Fully Diluted
Market Cap

€121,304
5.30%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
€0.00012656363 / €0.0001328836
Yesterday's Open / Close
€0.0001328836 / €0.00012656363
Yesterday's Change
5.12%
Yesterday's Volume
€22,695.503

Crypto-AI-Robo Price History

7d Low / 7d High
€0.00010550008 / €0.00031243468
30d Low / 30d High
€0.000098352132 / €0.00018936641
90d Low / 90d High
€0.000098352132 / €0.00029317246
52 Week Low / 52 Week High
€0.000098352132 / €0.00029317246
All Time HighDec 12, 2023 (4 months ago)
€0.272472
99.95%
All Time LowJan 23, 2024 (3 months ago)
€0.00000586
2231.85%

Data provided by Coingecko API

CAIR to EUR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to EUR)

CAIREUR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (EUR)

Date
4/25/2024
€0.000165
€0
€0.00017
€0.000098
4/24/2024
€0.000206
€0.000165
€0.000206
€0.000152
4/23/2024
€0.000273
€0.000206
€0.000273
€0.0002
4/22/2024
€0.000234
€0.000273
€0.000293
€0.000234
4/21/2024
€0.000216
€0.000234
€0.000265
€0.000215
4/20/2024
€0.000191
€0.000216
€0.000249
€0.000177
4/19/2024
€0.000238
€0.000191
€0.000255
€0.000167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 4 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,133
1.22%
Market Cap€1.27T
Volume€23.27B
2
3,128.55
0.95%
Market Cap€382.66B
Volume€12.5B
4
601.76
0.40%
Market Cap€92.76B
Volume€1.21B
8
0.52
1.55%
Market Cap€28.83B
Volume€1.16B
11
0.47
0.79%
Market Cap€16.61B
Volume€348.72M
573
1
0.06%
Market Cap€70.61M
Volume€740,373

Data provided by Coingecko API

More Cryptocurrencies

3726
0.00318162
2.39%
Market Cap€117,656
Volume€1,969
3727
0.00256202
1.17%
Market Cap€117,056
Volume€0
3728
0.01
0%
Market Cap€117,689
Volume€1
3730
0.00212566
4.70%
Market Cap€116,857
Volume€481,892
3731
0.00117248
0.80%
Market Cap€116,794
Volume€1

Data provided by Coingecko API