Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
0.016957+ 63.43%
Market Cap
€15.07M
40.97%
Volume (24)
13,096
0.39%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
€0.01695698

Price Change

€0.00658137
63.43%
24h Low / 24h High
€0.00707262 / €0.02718916

Trading Volume

€13,096.38
0.39%
Volume / Market Cap
0.0008691425
Market Dominance
0.00056497834%
Market Rank
#1253

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
€15,068,162
40.97%

Fully Diluted
Market Cap

€15,070,824
85.35%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
€0.0091387134 / €0.0091742997
Yesterday's Open / Close
€0.0091742997 / €0.0091387134
Yesterday's Change
85.19%
Yesterday's Volume
€8,941.7926

Crypto-AI-Robo Price History

7d Low / 7d High
€0.0024025814 / €0.03904995
30d Low / 30d High
€0.009004066 / €0.012800403
90d Low / 90d High
€0.009004066 / €0.036659446
52 Week Low / 52 Week High
€0.0022971417 / €0.037284697
All Time HighAug 24, 2024 (6 months ago)
€1.004
98.30%
All Time LowJan 23, 2024 (1 years ago)
€0.00000586
290991.46%

Data provided by Coingecko API

CAIR to EUR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to EUR)

CAIREUR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (EUR)

Date
2/27/2025
€0.011321
€0
€0.0128
€0.009004
2/26/2025
€0.017
€0.011321
€0.017452
€0.010129
2/25/2025
€0.010898
€0.017
€0.029146
€0.010898
2/24/2025
€0.036696
€0.010898
€0.036696
€0.020488
2/23/2025
€0.003297
€0.036696
€0.037285
€0.002297
2/22/2025
€0.003715
€0.003297
€0.003757
€0.003301
2/21/2025
€0.005308
€0.003715
€0.005555
€0.003646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,568
2.12%
Market Cap€1.66T
Volume€85.73B
2
2,210.99
5.00%
Market Cap€266.29B
Volume€38.92B
4
2.13
3.27%
Market Cap€123.49B
Volume€8.84B
5
585.96
3.47%
Market Cap€85.37B
Volume€1.61B
6
144.78
3.85%
Market Cap€72.08B
Volume€8.48B
8
0.2
6.49%
Market Cap€29.03B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

1255
0.00148889
4.94%
Market Cap€15.1M
Volume€452,463
1252
140.31
3.20%
Market Cap€15.09M
Volume€1.1M
1258
0.12
3.60%
Market Cap€15.07M
Volume€17.53M
1259
0.02
8.83%
Market Cap€15.06M
Volume€10.88M
1254
0.02
5.28%
Market Cap€15.06M
Volume€133,605

Data provided by Coingecko API