Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.016216+ 0.72%
Market Cap
JPY 13.92M
0.63%
Volume (24)
JPY 407,714
8.23%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.01621557

Price Change

JPY 0.00011534
0.72%
24h Low / 24h High
JPY 0.01563336 / JPY 0.0164051

Trading Volume

JPY 407,714
8.23%
Volume / Market Cap
0.029283364
Market Dominance
0.0000025082792%
Market Rank
#6650

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,838,786.476 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
JPY 13,923,059
0.63%

Fully Diluted
Market Cap

JPY 14,396,816
0.51%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.016069247 / JPY 0.016197117
Yesterday's Open / Close
JPY 0.016197117 / JPY 0.016069247
Yesterday's Change
0.51%
Yesterday's Volume
JPY 402,504.96

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.000086333849 / JPY 0.00010847031
30d Low / 30d High
JPY 0.01567487 / JPY 0.016852353
90d Low / 90d High
JPY 0.01417133 / JPY 0.016852353
52 Week Low / 52 Week High
JPY 0.013582656 / JPY 0.016852353
All Time HighAug 24, 2024 (4 months ago)
JPY 162.28
99.99%
All Time LowJan 23, 2024 (12 months ago)
JPY 0.00094149
1623.85%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
1/17/2025
JPY 0.016049
JPY 0
JPY 0.016405
JPY 0.015675
1/16/2025
JPY 0.015781
JPY 0.016049
JPY 0.016852
JPY 0.015609
1/15/2025
JPY 0.015138
JPY 0.015781
JPY 0.01612
JPY 0.014171
1/14/2025
JPY 0.014563
JPY 0.015138
JPY 0.015154
JPY 0.014376
1/13/2025
JPY 0.014346
JPY 0.014563
JPY 0.015308
JPY 0.013583
1/12/2025
JPY 0.015705
JPY 0.014346
JPY 0.015705
JPY 0.013949
1/11/2025
JPY 0.014414
JPY 0.015705
JPY 0.016335
JPY 0.014139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,278
2.52%
Market CapJPY 2.07T
VolumeJPY 63.11B
2
JPY 3,465.59
2.38%
Market CapJPY 417.5B
VolumeJPY 26.72B
3
JPY 3.25
1.31%
Market CapJPY 186.76B
VolumeJPY 11.42B
5
JPY 218.73
1.95%
Market CapJPY 106.32B
VolumeJPY 5.63B
6
JPY 717.58
0.03%
Market CapJPY 104.68B
VolumeJPY 995.02M
7
JPY 0.424428
10.16%
Market CapJPY 62.7B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

6648
JPY 0.01394363
66.99%
Market CapJPY 13.93M
VolumeJPY 5.97M
6649
JPY 0.060178
2.95%
Market CapJPY 13.93M
VolumeJPY 80,238
6651
JPY 0.00139103
12.63%
Market CapJPY 13.92M
VolumeJPY 215,348
6652
JPY 0.0139313
5.60%
Market CapJPY 13.92M
VolumeJPY 218,854
6653
JPY 73.21
4.11%
Market CapJPY 13.89M
VolumeJPY 7,425

Data provided by Coingecko API