Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.015296+ 0.45%
Market Cap
JPY 13.58M
0.61%
Volume (24)
JPY 74,464,804
0.10%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.01529614

Price Change

JPY 0.00006924
0.45%
24h Low / 24h High
JPY 0.0150811 / JPY 0.01637469

Trading Volume

JPY 74,464,804
0.10%
Volume / Market Cap
5.4836412
Market Dominance
0.000002687148%
Market Rank
#6653

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
JPY 13,579,445
0.61%

Fully Diluted
Market Cap

JPY 13,581,845
2.14%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.0156221 / JPY 0.015635233
Yesterday's Open / Close
JPY 0.0156221 / JPY 0.015635233
Yesterday's Change
2.13%
Yesterday's Volume
JPY 76,045,689

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.00010075494 / JPY 0.00019085799
30d Low / 30d High
JPY 0.015086818 / JPY 0.016365596
90d Low / 90d High
JPY 0.014846929 / JPY 0.025728731
52 Week Low / 52 Week High
JPY 0.014846929 / JPY 0.029602684
All Time HighAug 24, 2024 (8 months ago)
JPY 162.28
99.99%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.00094149
1526.65%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
5/13/2025
JPY 0.015223
JPY 0
JPY 0.016366
JPY 0.015087
5/12/2025
JPY 0.015508
JPY 0.015223
JPY 0.015536
JPY 0.014923
5/11/2025
JPY 0.019915
JPY 0.015508
JPY 0.019915
JPY 0.014847
5/10/2025
JPY 0.01919
JPY 0.019915
JPY 0.025729
JPY 0.019052
5/9/2025
JPY 0.018221
JPY 0.01919
JPY 0.020354
JPY 0.017623
5/8/2025
JPY 0.016858
JPY 0.018221
JPY 0.018359
JPY 0.016858
5/7/2025
JPY 0.029603
JPY 0.016858
JPY 0.029603
JPY 0.016186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

22 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,956
1.43%
Market CapJPY 2.06T
VolumeJPY 34.2B
2
JPY 2,702.11
9.68%
Market CapJPY 326.02B
VolumeJPY 35.19B
3
JPY 2.58
3.98%
Market CapJPY 150.84B
VolumeJPY 5.95B
5
JPY 662.77
1.44%
Market CapJPY 96.62B
VolumeJPY 1.51B
6
JPY 183.66
7.40%
Market CapJPY 95.37B
VolumeJPY 6.6B
8
JPY 0.240337
6.95%
Market CapJPY 35.8B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6650
JPY 0.01360443
2.25%
Market CapJPY 13.6M
VolumeJPY 77,089
6651
JPY 0.315358
11.69%
Market CapJPY 13.59M
VolumeJPY 670,715
6652
JPY 0.368369
1.20%
Market CapJPY 13.58M
VolumeJPY 1.12M
6654
JPY 0.01356795
12.67%
Market CapJPY 13.57M
VolumeJPY 451,615
6648
JPY 0.01356338
8.62%
Market CapJPY 13.56M
VolumeJPY 242,689

Data provided by Coingecko API