Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.038858 -10.51%
Market Cap
JPY 33.36M
10.45%
Volume (24)
JPY 2,825,116
1.32%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.03885843

Price Change

JPY -0.0045633881
10.51%
24h Low / 24h High
JPY 0.03809036 / JPY 0.04486692

Trading Volume

JPY 2,825,116
1.32%
Volume / Market Cap
0.084673736
Market Dominance
0.000005674337%
Market Rank
#5439

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,844,536.82 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
JPY 33,364,726
10.45%

Fully Diluted
Market Cap

JPY 34,500,244
2.36%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.039761947 / JPY 0.039834559
Yesterday's Open / Close
JPY 0.039834559 / JPY 0.039761947
Yesterday's Change
2.36%
Yesterday's Volume
JPY 9,693,237.2

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.00024891572 / JPY 0.00068043394
30d Low / 30d High
JPY 0.039761947 / JPY 0.047193984
90d Low / 90d High
JPY 0.039761947 / JPY 0.078666887
52 Week Low / 52 Week High
JPY 0.039761947 / JPY 0.10402672
All Time HighAug 24, 2024 (3 months ago)
JPY 162.28
99.98%
All Time LowJan 23, 2024 (10 months ago)
JPY 0.00094149
4028.03%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
12/17/2024
JPY 0.043787
JPY 0
JPY 0.045363
JPY 0.039762
12/16/2024
JPY 0.061098
JPY 0.043787
JPY 0.061098
JPY 0.04534
12/15/2024
JPY 0.067239
JPY 0.061098
JPY 0.068447
JPY 0.057523
12/14/2024
JPY 0.096182
JPY 0.067239
JPY 0.096182
JPY 0.063959
12/13/2024
JPY 0.088116
JPY 0.096182
JPY 0.104027
JPY 0.076842
12/12/2024
JPY 0.05096
JPY 0.088116
JPY 0.103861
JPY 0.050842
12/11/2024
JPY 0.054916
JPY 0.05096
JPY 0.056177
JPY 0.051126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 37 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,046
2.87%
Market CapJPY 2.06T
VolumeJPY 106.21B
2
JPY 3,849.01
3.97%
Market CapJPY 463.96B
VolumeJPY 37.76B
3
JPY 2.51
1.87%
Market CapJPY 143.5B
VolumeJPY 16.5B
5
JPY 713.53
0.45%
Market CapJPY 104.12B
VolumeJPY 1.98B
6
JPY 215.77
0.46%
Market CapJPY 103.46B
VolumeJPY 8.68B
7
JPY 0.383519
4.04%
Market CapJPY 56.51B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

5438
JPY 0.00415594
0%
Market CapJPY 33.58M
VolumeJPY 9,946
5440
JPY 0.03314235
25.23%
Market CapJPY 33.41M
VolumeJPY 25.94M
5441
JPY 0.0033361
0.37%
Market CapJPY 33.37M
VolumeJPY 196,600
5429
JPY 2.84
1.55%
Market CapJPY 33.36M
VolumeJPY 713,356
5442
JPY 0.03317848
25.16%
Market CapJPY 33.32M
VolumeJPY 8.35M

Data provided by Coingecko API