Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.007312+ 45.42%
Market Cap
JPY 6.49M
45.42%
Volume (24)
JPY 18,465
0.42%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.00731178

Price Change

JPY 0.00228382
45.42%
24h Low / 24h High
JPY 0.00502796 / JPY 0.00731318

Trading Volume

JPY 18,465.12
0.42%
Volume / Market Cap
0.0028444132
Market Dominance
0.0000010631949%
Market Rank
#8542

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
JPY 6,491,715
45.42%

Fully Diluted
Market Cap

JPY 6,492,863
25.29%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.0058235738 / JPY 0.0058480606
Yesterday's Open / Close
JPY 0.0058480606 / JPY 0.0058235738
Yesterday's Change
25.29%
Yesterday's Volume
JPY 23,974.417

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.000031724734 / JPY 0.000050747871
30d Low / 30d High
JPY 0.004686531 / JPY 0.0062067291
90d Low / 90d High
JPY 0.004686531 / JPY 0.0074910475
52 Week Low / 52 Week High
JPY 0.0041847745 / JPY 0.0074910475
All Time HighAug 24, 2024 (11 months ago)
JPY 162.28
100.00%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.00094149
676.75%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
8/12/2025
JPY 0.006089
JPY 0
JPY 0.006207
JPY 0.004687
8/11/2025
JPY 0.007423
JPY 0.006089
JPY 0.007491
JPY 0.005535
8/10/2025
JPY 0.005776
JPY 0.007423
JPY 0.007421
JPY 0.005776
8/9/2025
JPY 0.005322
JPY 0.005776
JPY 0.006338
JPY 0.005319
8/8/2025
JPY 0.00583
JPY 0.005322
JPY 0.005911
JPY 0.005805
8/7/2025
JPY 0.006472
JPY 0.00583
JPY 0.006472
JPY 0.005794
8/6/2025
JPY 0.004208
JPY 0.006472
JPY 0.006465
JPY 0.004185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,723
2.48%
Market CapJPY 2.44T
VolumeJPY 59.15B
2
JPY 4,725.19
4.27%
Market CapJPY 571.34B
VolumeJPY 60.33B
3
JPY 3.27
0.18%
Market CapJPY 194B
VolumeJPY 8.47B
5
JPY 844.06
1.46%
Market CapJPY 117.58B
VolumeJPY 2.41B
6
JPY 200.79
5.53%
Market CapJPY 108.37B
VolumeJPY 12.67B
9
JPY 0.243415
3.35%
Market CapJPY 36.62B
VolumeJPY 3.8B

Data provided by Coingecko API

More Cryptocurrencies

8538
JPY 0.00646834
6.47%
Market CapJPY 6.52M
VolumeJPY 18,947
8540
JPY 0.01024797
3.12%
Market CapJPY 6.51M
VolumeJPY 2,959
8541
JPY 0.0064417
4.92%
Market CapJPY 6.49M
VolumeJPY 17,329
8543
JPY 0.00646589
0%
Market CapJPY 6.47M
VolumeJPY 6,641
8545
Market CapJPY 6.48M
VolumeJPY 14,652

Data provided by Coingecko API