Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.838411+ 8.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,373,093
0.29%
Circulating Supply
0 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.838411

Price Change

JPY 0.062154
8.01%
24h Low / 24h High
JPY 0.743994 / JPY 0.876517

Trading Volume

JPY 2,373,093
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypto-AI-Robo Supply

Circulating Supply
0 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Fully Diluted
Market Cap

JPY 746,144,300
0.86%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.83191611 / JPY 0.83430298
Yesterday's Open / Close
JPY 0.83430298 / JPY 0.83191611
Yesterday's Change
0.64%
Yesterday's Volume
JPY 4,799,088.9

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.0023349614 / JPY 0.01007116
30d Low / 30d High
JPY 0.72173951 / JPY 1.1647789
90d Low / 90d High
JPY 0.55508485 / JPY 1.5057161
52 Week Low / 52 Week High
JPY 0.30649983 / JPY 1.5342909
All Time HighAug 24, 2024 (6 months ago)
JPY 162.28
99.48%
All Time LowJan 23, 2024 (1 years ago)
JPY 0.00094149
89250.11%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
2/20/2025
JPY 1.156915
JPY 0
JPY 1.164779
JPY 0.72174
2/19/2025
JPY 0.571245
JPY 1.156915
JPY 1.444233
JPY 0.560964
2/18/2025
JPY 1.417962
JPY 0.571245
JPY 1.419494
JPY 0.555085
2/17/2025
JPY 1.488695
JPY 1.417962
JPY 1.505716
JPY 1.357769
2/16/2025
JPY 0.990145
JPY 1.488695
JPY 1.534291
JPY 0.953751
2/15/2025
JPY 0.360953
JPY 0.990145
JPY 0.9798
JPY 0.360229
2/14/2025
JPY 0.52238
JPY 0.360953
JPY 0.534549
JPY 0.3065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,538
1.94%
Market CapJPY 1.92T
VolumeJPY 43.06B
2
JPY 2,679.59
2.27%
Market CapJPY 323.32B
VolumeJPY 28.37B
3
JPY 2.57
5.13%
Market CapJPY 149.1B
VolumeJPY 4.6B
5
JPY 645.81
1.56%
Market CapJPY 94.22B
VolumeJPY 989.8M
6
JPY 171.05
2.00%
Market CapJPY 83.71B
VolumeJPY 5.05B
8
JPY 0.245712
3.15%
Market CapJPY 36.42B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API