Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.025596+33.71%
Market Cap
JPY 21.91M
33.71%
Volume (24)
JPY 2,526,498
2.89%
Circulating Supply
855,517,010 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.02559593

Price Change

JPY 0.00645271
33.71%
24h Low / 24h High
JPY 0.01632956 / JPY 0.02566084

Trading Volume

JPY 2,526,498
2.89%
Volume / Market Cap
0.11532676
Market Dominance
0.0000056633074%
Market Rank
#3689

Crypto-AI-Robo Supply

Circulating Supply
855,517,010.934 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
JPY 21,907,300
33.71%

Fully Diluted
Market Cap

JPY 22,739,094
18.25%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.021128526 / JPY 0.022181841
Yesterday's Open / Close
JPY 0.022181841 / JPY 0.021128526
Yesterday's Change
18.20%
Yesterday's Volume
JPY 3,788,488.9

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.00010550008 / JPY 0.00031243468
30d Low / 30d High
JPY 0.016414415 / JPY 0.031447765
90d Low / 90d High
JPY 0.016414415 / JPY 0.048369731
52 Week Low / 52 Week High
JPY 0.016414415 / JPY 0.048369731
All Time HighDec 12, 2023 (4 months ago)
JPY 42.76
99.94%
All Time LowJan 23, 2024 (3 months ago)
JPY 0.00094149
2615.73%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
4/25/2024
JPY 0.027336
JPY 0
JPY 0.02831
JPY 0.016414
4/24/2024
JPY 0.034086
JPY 0.027336
JPY 0.034096
JPY 0.025181
4/23/2024
JPY 0.045037
JPY 0.034086
JPY 0.045037
JPY 0.032959
4/22/2024
JPY 0.038646
JPY 0.045037
JPY 0.04837
JPY 0.038646
4/21/2024
JPY 0.035652
JPY 0.038646
JPY 0.043713
JPY 0.035445
4/20/2024
JPY 0.03152
JPY 0.035652
JPY 0.040997
JPY 0.029143
4/19/2024
JPY 0.03917
JPY 0.03152
JPY 0.041953
JPY 0.027472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 5 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,909
0.93%
Market CapJPY 1.26T
VolumeJPY 22.91B
2
JPY 3,131.29
0.73%
Market CapJPY 382.44B
VolumeJPY 11.25B
4
JPY 601.69
0.60%
Market CapJPY 92.38B
VolumeJPY 870.7M
8
JPY 0.520653
0.36%
Market CapJPY 28.74B
VolumeJPY 1.11B
11
JPY 0.466902
0.03%
Market CapJPY 16.52B
VolumeJPY 344.16M
573
JPY 1.002
0.57%
Market CapJPY 70.45M
VolumeJPY 623,094

Data provided by Coingecko API

More Cryptocurrencies

3683
JPY 2.21
0.04%
Market CapJPY 22.07M
VolumeJPY 39,543
3686
JPY 0.02901758
0%
Market CapJPY 21.53M
VolumeJPY 16,663
3685
JPY 0.493514
4.06%
Market CapJPY 21.91M
VolumeJPY 2.18M
3684
JPY 21.91
0.09%
Market CapJPY 21.91M
VolumeJPY 24,451
3688
JPY 0.063173
1.48%
Market CapJPY 21.89M
VolumeJPY 1.56M

Data provided by Coingecko API