Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
JPY 0.025395 -36.51%
Market Cap
JPY 21.8M
36.51%
Volume (24)
JPY 8,856,526
4.45%
Circulating Supply
858,626,950 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
JPY 0.02539451

Price Change

JPY -0.014603876
36.51%
24h Low / 24h High
JPY 0.02091747 / JPY 0.04171694

Trading Volume

JPY 8,856,526
4.45%
Volume / Market Cap
0.40618053
Market Dominance
0.00000535844%
Market Rank
#5157

Crypto-AI-Robo Supply

Circulating Supply
858,626,946.107 CAIR
Total Supply
887,995,039.11 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
JPY 21,804,408
36.51%

Fully Diluted
Market Cap

JPY 22,550,196
8.42%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
JPY 0.023275277 / JPY 0.023569122
Yesterday's Open / Close
JPY 0.023569122 / JPY 0.023275277
Yesterday's Change
8.42%
Yesterday's Volume
JPY 8,389,170.6

Crypto-AI-Robo Price History

7d Low / 7d High
JPY 0.00012204681 / JPY 0.00067271551
30d Low / 30d High
JPY 0.022954454 / JPY 0.056416282
90d Low / 90d High
JPY 0.022954454 / JPY 0.066893769
52 Week Low / 52 Week High
JPY 0.018660835 / JPY 0.1041928
All Time HighAug 24, 2024 (2 months ago)
JPY 162.28
99.98%
All Time LowJan 23, 2024 (9 months ago)
JPY 0.00094149
2601.85%

Data provided by Coingecko API

CAIR to JPY converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to JPY)

CAIRJPY by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (JPY)

Date
11/17/2024
JPY 0.040045
JPY 0
JPY 0.04098
JPY 0.022954
11/16/2024
JPY 0.051769
JPY 0.040045
JPY 0.056729
JPY 0.038599
11/15/2024
JPY 0.053719
JPY 0.051769
JPY 0.055691
JPY 0.050597
11/14/2024
JPY 0.078929
JPY 0.053719
JPY 0.078929
JPY 0.053771
11/13/2024
JPY 0.076611
JPY 0.078929
JPY 0.104193
JPY 0.075935
11/12/2024
JPY 0.043945
JPY 0.076611
JPY 0.095348
JPY 0.039518
11/11/2024
JPY 0.018661
JPY 0.043945
JPY 0.047311
JPY 0.018661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 41 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,784
1.16%
Market CapJPY 1.78T
VolumeJPY 52.07B
2
JPY 3,077.97
2.11%
Market CapJPY 370.59B
VolumeJPY 28.53B
4
JPY 236.7
9.14%
Market CapJPY 112.34B
VolumeJPY 13.54B
5
JPY 618.9
0.96%
Market CapJPY 90.28B
VolumeJPY 1.84B
6
JPY 1.079
6.09%
Market CapJPY 61.42B
VolumeJPY 13.25B
7
JPY 0.363928
0.14%
Market CapJPY 53.49B
VolumeJPY 9.67B

Data provided by Coingecko API

More Cryptocurrencies

5154
JPY 0.02194847
9.52%
Market CapJPY 21.95M
VolumeJPY 9,761
5155
JPY 0.02189591
7.60%
Market CapJPY 21.9M
VolumeJPY 470,212
5156
JPY 0.00291127
0.23%
Market CapJPY 21.84M
VolumeJPY 703
5158
JPY 0.01059565
0.36%
Market CapJPY 21.82M
VolumeJPY 4,216
5159
JPY 1.27
7.76%
Market CapJPY 21.74M
VolumeJPY 10,166

Data provided by Coingecko API