Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
INR 0.013893 -36.51%
Market Cap
INR 11.93M
36.51%
Volume (24)
INR 4,845,198
4.33%
Circulating Supply
858,626,950 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
INR 0.01389274

Price Change

INR -0.0079887277
36.51%
24h Low / 24h High
INR 0.01145582 / INR 0.02282162

Trading Volume

INR 4,845,198
4.33%
Volume / Market Cap
0.40618053
Market Dominance
0.0000053529343%
Market Rank
#5157

Crypto-AI-Robo Supply

Circulating Supply
858,626,946.107 CAIR
Total Supply
887,995,039.11 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
INR 11,928,681
36.51%

Fully Diluted
Market Cap

INR 12,336,684
8.60%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
INR 0.012720491 / INR 0.012865682
Yesterday's Open / Close
INR 0.012865682 / INR 0.012720491
Yesterday's Change
8.60%
Yesterday's Volume
INR 4,579,398.6

Crypto-AI-Robo Price History

7d Low / 7d High
INR 0.00012204681 / INR 0.00067271551
30d Low / 30d High
INR 0.012571409 / INR 0.030863023
90d Low / 90d High
INR 0.012571409 / INR 0.036226749
52 Week Low / 52 Week High
INR 0.010298947 / INR 0.056773248
All Time HighAug 24, 2024 (2 months ago)
INR 94.21
99.99%
All Time LowJan 23, 2024 (9 months ago)
INR 0.00052738
2537.29%

Data provided by Coingecko API

CAIR to INR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to INR)

CAIRINR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (INR)

Date
11/17/2024
INR 0.021907
INR 0
INR 0.022418
INR 0.012571
11/16/2024
INR 0.028321
INR 0.021907
INR 0.031034
INR 0.021116
11/15/2024
INR 0.02902
INR 0.028321
INR 0.030071
INR 0.027522
11/14/2024
INR 0.042827
INR 0.02902
INR 0.042827
INR 0.02906
11/13/2024
INR 0.041772
INR 0.042827
INR 0.056773
INR 0.041232
11/12/2024
INR 0.024147
INR 0.041772
INR 0.052033
INR 0.021699
11/11/2024
INR 0.010299
INR 0.024147
INR 0.025993
INR 0.010299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 38 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,784
1.16%
Market CapINR 1.78T
VolumeINR 52.07B
2
INR 3,077.97
2.11%
Market CapINR 370.59B
VolumeINR 28.53B
4
INR 236.7
9.14%
Market CapINR 112.34B
VolumeINR 13.54B
5
INR 618.9
0.96%
Market CapINR 90.28B
VolumeINR 1.84B
6
INR 1.079
6.09%
Market CapINR 61.42B
VolumeINR 13.25B
7
INR 0.363928
0.14%
Market CapINR 53.49B
VolumeINR 9.67B

Data provided by Coingecko API

More Cryptocurrencies

5155
INR 0.01199549
7.47%
Market CapINR 12M
VolumeINR 275,587
5154
INR 0.01198714
9.34%
Market CapINR 11.99M
VolumeINR 5,331
5156
INR 0.00159347
0.23%
Market CapINR 11.93M
VolumeINR 385
5158
INR 0.00579336
0.31%
Market CapINR 11.93M
VolumeINR 2,305
5133
INR 0.01190524
88.71%
Market CapINR 11.89M
VolumeINR 4.1M

Data provided by Coingecko API