Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
INR 0.060253+ 27.44%
Market Cap
INR 58.59M
41.23%
Volume (24)
INR 57,214,182
0.14%
Circulating Supply
887,843,090 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
INR 0.060253

Price Change

INR 0.01297438
27.44%
24h Low / 24h High
INR 0.04727911 / INR 0.070885

Trading Volume

INR 57,214,182
0.14%
Volume / Market Cap
0.9765288
Market Dominance
0.000026631731%
Market Rank
#3691

Crypto-AI-Robo Supply

Circulating Supply
887,843,093.58 CAIR
Total Supply
888,000,000 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
INR 58,589,344
41.23%

Fully Diluted
Market Cap

INR 58,599,698
27.83%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
INR 0.051608533 / INR 0.051635363
Yesterday's Open / Close
INR 0.051608533 / INR 0.051635363
Yesterday's Change
16.72%
Yesterday's Volume
INR 73,480,161

Crypto-AI-Robo Price History

7d Low / 7d High
INR 0.00054141821 / INR 0.0015837463
30d Low / 30d High
INR 0.04693909 / INR 0.067757415
90d Low / 90d High
INR 0.04693909 / INR 0.10443988
52 Week Low / 52 Week High
INR 0.04693909 / INR 0.13556307
All Time HighAug 24, 2024 (7 months ago)
INR 94.21
99.93%
All Time LowJan 23, 2024 (1 years ago)
INR 0.00052738
12981.04%

Data provided by Coingecko API

CAIR to INR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to INR)

CAIRINR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (INR)

Date
4/9/2025
INR 0.067482
INR 0
INR 0.067524
INR 0.046939
4/8/2025
INR 0.060654
INR 0.067482
INR 0.10444
INR 0.060654
4/7/2025
INR 0.089118
INR 0.060654
INR 0.089903
INR 0.060302
4/6/2025
INR 0.102046
INR 0.089118
INR 0.103465
INR 0.08843
4/5/2025
INR 0.13544
INR 0.102046
INR 0.135563
INR 0.101718
4/4/2025
INR 0.085697
INR 0.13544
INR 0.135208
INR 0.085697
4/3/2025
INR 0.129053
INR 0.085697
INR 0.129508
INR 0.08487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,875
2.25%
Market CapINR 1.57T
VolumeINR 65.53B
2
INR 1,502.11
1.11%
Market CapINR 180.91B
VolumeINR 31.09B
4
INR 1.94
5.63%
Market CapINR 112.89B
VolumeINR 6.12B
5
INR 568.25
1.27%
Market CapINR 82.95B
VolumeINR 1.32B
7
INR 109.81
3.14%
Market CapINR 56.71B
VolumeINR 7.13B
8
INR 0.149925
2.60%
Market CapINR 22.38B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

3689
INR 11,227.34
8.12%
Market CapINR 58.7M
VolumeINR 423,461
3694
INR 0.213098
1.03%
Market CapINR 58.71M
VolumeINR 1.28M
3685
INR 0.102853
1.47%
Market CapINR 58.66M
VolumeINR 304,712
3692
INR 0.00064175
2.15%
Market CapINR 58.48M
VolumeINR 57,644
3693
INR 1.69
0%
Market CapINR 58.06M
VolumeINR 33,373

Data provided by Coingecko API