Crypto-AI-Robo (CAIR) Live Price

Crypto-AI-Robo logo
CAIRCrypto-AI-Robo
INR 0.023963 -11.71%
Market Cap
INR 20.55M
11.81%
Volume (24)
INR 8,361,749
2.37%
Circulating Supply
858,622,630 CAIR
Issue Date
-

Data provided by Coingecko API

CAIR price Statistics

Crypto-AI-Robo Price Today

Crypto-AI-Robo Price
INR 0.02396313

Price Change

INR -0.0031781271
11.71%
24h Low / 24h High
INR 0.02290736 / INR 0.02761384

Trading Volume

INR 8,361,749
2.37%
Volume / Market Cap
0.40684009
Market Dominance
0.00000634296%
Market Rank
#5367

Crypto-AI-Robo Supply

Circulating Supply
858,622,625.569 CAIR
Total Supply
887,844,569.489 CAIR
Max Supply
888,000,000 CAIR

Crypto-AI-Robo Market Cap

Market Cap
INR 20,552,913
11.81%

Fully Diluted
Market Cap

INR 21,252,401
7.04%

Crypto-AI-Robo Price Yesterday

Yesterday's Low / High
INR 0.025510182 / INR 0.025990415
Yesterday's Open / Close
INR 0.025510182 / INR 0.025990415
Yesterday's Change
6.94%
Yesterday's Volume
INR 24,077,894

Crypto-AI-Robo Price History

7d Low / 7d High
INR 0.00027049422 / INR 0.00068043394
30d Low / 30d High
INR 0.024969923 / INR 0.03601807
90d Low / 90d High
INR 0.024969923 / INR 0.057410374
52 Week Low / 52 Week High
INR 0.024969923 / INR 0.057733716
All Time HighAug 24, 2024 (3 months ago)
INR 94.21
99.97%
All Time LowJan 23, 2024 (10 months ago)
INR 0.00052738
4437.91%

Data provided by Coingecko API

CAIR to INR converter

Crypto-AI-Robo
Crypto-AI-RoboCAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Crypto-AI-Robo Price Chart (CAIR to INR)

CAIRINR by TradingView

Crypto-AI-Robo Exchanges

Instant crypto to crypto exchange coming soon!

Crypto-AI-Robo Historical Price Data (INR)

Date
12/16/2024
INR 0.033772
INR 0
INR 0.033772
INR 0.02497
12/15/2024
INR 0.037096
INR 0.033772
INR 0.037763
INR 0.031709
12/14/2024
INR 0.053063
INR 0.037096
INR 0.053063
INR 0.035286
12/13/2024
INR 0.048991
INR 0.053063
INR 0.05741
INR 0.042651
12/12/2024
INR 0.028402
INR 0.048991
INR 0.057734
INR 0.028377
12/11/2024
INR 0.030705
INR 0.028402
INR 0.031319
INR 0.028441
12/10/2024
INR 0.034553
INR 0.030705
INR 0.036281
INR 0.028572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 18 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,317
2.43%
Market CapINR 2.12T
VolumeINR 108.45B
2
INR 4,013.01
1.38%
Market CapINR 483.44B
VolumeINR 46.36B
3
INR 2.58
7.53%
Market CapINR 147.48B
VolumeINR 15.29B
5
INR 717.24
0.62%
Market CapINR 104.65B
VolumeINR 1.59B
6
INR 217.14
1.72%
Market CapINR 104.01B
VolumeINR 6.52B
7
INR 0.400312
0.62%
Market CapINR 58.94B
VolumeINR 4.35B

Data provided by Coingecko API

More Cryptocurrencies

5364
INR 0.0206391
10.61%
Market CapINR 20.6M
VolumeINR 620,593
5366
INR 1.094
17.27%
Market CapINR 20.6M
VolumeINR 24,017
5365
INR 140.26
0.08%
Market CapINR 20.55M
VolumeINR 395,662
5368
INR 0.170611
1.28%
Market CapINR 20.5M
VolumeINR 6.44M
5371
INR 0.487709
6.60%
Market CapINR 20.47M
VolumeINR 108,996

Data provided by Coingecko API