Cairo (CAIRO) Live Price

Cairo logo
CAIROCairo
RUB 0.003275 -5.45%
Market Cap
RUB 3.28M
5.20%
Volume (24)
RUB 7,259
0.01%
Circulating Supply
1,000,000,000 CAIRO
Issue Date
-

Data provided by Coingecko API

CAIRO price Statistics

Cairo Price Today

Cairo Price
RUB 0.00327504

Price Change

RUB -0.00018885169
5.45%
24h Low / 24h High
RUB 0.00327088 / RUB 0.00346514

Trading Volume

RUB 7,259.37
0.01%
Volume / Market Cap
0.0022125885
Market Dominance
0.0000014018571%
Market Rank
#5627

Cairo Supply

Circulating Supply
1,000,000,000 CAIRO
Total Supply
1,000,000,000 CAIRO
Max Supply
1,000,000,000 CAIRO

Cairo Market Cap

Market Cap
RUB 3,280,940
5.20%

Fully Diluted
Market Cap

RUB 3,280,940
1.74%

Cairo Price Yesterday

Yesterday's Low / High
RUB 0.0033387705 / RUB 0.0033390071
Yesterday's Open / Close
RUB 0.0033390071 / RUB 0.0033387705
Yesterday's Change
1.91%
Yesterday's Volume
RUB 22,883.597

Cairo Price History

7d Low / 7d High
RUB 0.000026586213 / RUB 0.000036328557
30d Low / 30d High
RUB 0.0032887662 / RUB 0.0034630958
90d Low / 90d High
RUB 0.0027159272 / RUB 0.0035202706
52 Week Low / 52 Week High
RUB 0.002583924 / RUB 0.0035202706
All Time HighOct 11, 2024 (20 days ago)
RUB 0.066673
95.08%
All Time LowOct 23, 2024 (8 days ago)
RUB 0.00177252
85.10%

Data provided by Coingecko API

CAIRO to RUB converter

Cairo
CairoCAIRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cairo Price Chart (CAIRO to RUB)

CAIRORUB by TradingView

Cairo Exchanges

Instant crypto to crypto exchange coming soon!

Cairo Historical Price Data (RUB)

Date
10/31/2024
RUB 0.003399
RUB 0
RUB 0.003463
RUB 0.003289
10/30/2024
RUB 0.003335
RUB 0.003399
RUB 0.00352
RUB 0.00331
10/29/2024
RUB 0.003088
RUB 0.003335
RUB 0.00334
RUB 0.003088
10/26/2024
RUB 0.00266
RUB 0
RUB 0.002719
RUB 0.00266
10/25/2024
RUB 0.00273
RUB 0.00266
RUB 0.00319
RUB 0.002713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 24 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,232
4.44%
Market CapRUB 1.37T
VolumeRUB 36.92B
2
RUB 2,498.6
5.60%
Market CapRUB 300.89B
VolumeRUB 21.29B
4
RUB 574.58
2.55%
Market CapRUB 83.84B
VolumeRUB 847.13M
5
RUB 165.85
5.04%
Market CapRUB 78.01B
VolumeRUB 3.55B
7
RUB 0.513441
1.12%
Market CapRUB 29.18B
VolumeRUB 1.32B
9
RUB 0.156135
9.56%
Market CapRUB 22.89B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

5624
RUB 0
2.15%
Market CapRUB 3.29M
VolumeRUB 3,875
5625
RUB 1.088
0.39%
Market CapRUB 3.29M
VolumeRUB 16,047
Market CapRUB 3.29M
VolumeRUB 127
5628
RUB 0.00836257
4.51%
Market CapRUB 3.27M
VolumeRUB 31,826
5629
RUB 0.03069433
0.32%
Market CapRUB 3.26M
VolumeRUB 38,651

Data provided by Coingecko API