Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.041936+ 3.32%
Market Cap
JPY 41.94M
4.58%
Volume (24)
JPY 15,224,544
5.59%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.041936

Price Change

JPY 0.00134628
3.32%
24h Low / 24h High
JPY 0.03284425 / JPY 0.064064

Trading Volume

JPY 15,224,544
5.59%
Volume / Market Cap
0.36304232
Market Dominance
0.0000084448734%
Market Rank
#5054

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 41,936,004
4.58%

Fully Diluted
Market Cap

JPY 41,936,004
6.74%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.039201117 / JPY 0.039376932
Yesterday's Open / Close
JPY 0.039376932 / JPY 0.039201117
Yesterday's Change
6.74%
Yesterday's Volume
JPY 8,989,693.7

Cakedog Price History

7d Low / 7d High
JPY 0.000046694459 / JPY 0.0012627669
30d Low / 30d High
JPY 0.034579071 / JPY 0.067662795
90d Low / 90d High
JPY 0.014297191 / JPY 0.19105028
52 Week Low / 52 Week High
JPY 0.0071112626 / JPY 0.19105028
All Time HighDec 8, 2024 (2 months ago)
JPY 0.487973
90.36%
All Time LowFeb 6, 2025 (5 days ago)
JPY 0.00706336
565.79%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
2/10/2025
JPY 0.047103
JPY 0
JPY 0.047103
JPY 0.034579
2/9/2025
JPY 0.09739
JPY 0.047103
JPY 0.184682
JPY 0.041568
2/8/2025
JPY 0.018296
JPY 0.09739
JPY 0.19105
JPY 0.017153
2/7/2025
JPY 0.016034
JPY 0.018296
JPY 0.020586
JPY 0.014297
2/6/2025
JPY 0.007211
JPY 0.016034
JPY 0.027905
JPY 0.007133
2/5/2025
JPY 0.007366
JPY 0.007211
JPY 0.00737
JPY 0.007111
2/4/2025
JPY 0.007909
JPY 0.007366
JPY 0.007954
JPY 0.00732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,240
0.66%
Market CapJPY 1.95T
VolumeJPY 33.32B
2
JPY 2,715.25
2.87%
Market CapJPY 327.3B
VolumeJPY 17.39B
3
JPY 2.5
3.32%
Market CapJPY 144.69B
VolumeJPY 3.93B
5
JPY 205.19
0.72%
Market CapJPY 99.91B
VolumeJPY 4.71B
6
JPY 640.64
5.60%
Market CapJPY 93.46B
VolumeJPY 1.21B
8
JPY 0.266396
5.81%
Market CapJPY 39.42B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5050
JPY 2.73
23.55%
Market CapJPY 46.68M
VolumeJPY 38,524
5052
JPY 44.27
7.14%
Market CapJPY 46.65M
VolumeJPY 545,477
5053
JPY 16.42
225.56%
Market CapJPY 46.59M
VolumeJPY 24.14M
5055
JPY 0.04650038
15.29%
Market CapJPY 46.54M
VolumeJPY 15.5M
5056
JPY 0.00949329
0%
Market CapJPY 47.52M
VolumeJPY 464,851

Data provided by Coingecko API