Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.01963 -10.33%
Market Cap
JPY 19.63M
10.31%
Volume (24)
JPY 626,308
0.17%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.01962994

Price Change

JPY -0.0022620971
10.33%
24h Low / 24h High
JPY 0.0195192 / JPY 0.0219139

Trading Volume

JPY 626,308
0.17%
Volume / Market Cap
0.031905757
Market Dominance
0.0000033863037%
Market Rank
#6176

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 19,629,937
10.31%

Fully Diluted
Market Cap

JPY 19,629,937
0.69%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.019600576 / JPY 0.019931551
Yesterday's Open / Close
JPY 0.019931551 / JPY 0.019600576
Yesterday's Change
0.69%
Yesterday's Volume
JPY 1,389,778.3

Cakedog Price History

7d Low / 7d High
JPY 0.00011711595 / JPY 0.00029493104
30d Low / 30d High
JPY 0.018607061 / JPY 0.022625101
90d Low / 90d High
JPY 0.018464305 / JPY 0.033684789
52 Week Low / 52 Week High
JPY 0.018464305 / JPY 0.046364635
All Time HighDec 8, 2024 (1 months ago)
JPY 0.487973
95.98%
All Time LowJan 9, 2025 (1 days ago)
JPY 0.01829874
7.22%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
1/10/2025
JPY 0.018849
JPY 0
JPY 0.022625
JPY 0.018849
1/9/2025
JPY 0.023004
JPY 0.018849
JPY 0.023217
JPY 0.018464
1/8/2025
JPY 0.031305
JPY 0.023004
JPY 0.031752
JPY 0.022824
1/7/2025
JPY 0.035581
JPY 0.031305
JPY 0.035963
JPY 0.030722
1/6/2025
JPY 0.042721
JPY 0.035581
JPY 0.045102
JPY 0.037557
1/5/2025
JPY 0.038519
JPY 0.042721
JPY 0.042422
JPY 0.038482
1/4/2025
JPY 0.044192
JPY 0.038519
JPY 0.046365
JPY 0.038976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 12 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,291
0.49%
Market CapJPY 1.87T
VolumeJPY 53.37B
2
JPY 3,239.72
1.78%
Market CapJPY 390.17B
VolumeJPY 22.98B
4
JPY 2.35
1.96%
Market CapJPY 135.34B
VolumeJPY 4.48B
5
JPY 695.27
0.27%
Market CapJPY 101.44B
VolumeJPY 662.11M
6
JPY 186.23
3.12%
Market CapJPY 90.17B
VolumeJPY 3.95B
7
JPY 0.333442
0.68%
Market CapJPY 49.21B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

6174
JPY 0.065547
2.99%
Market CapJPY 19.67M
VolumeJPY 7,250
6185
JPY 0.02033622
12.14%
Market CapJPY 19.66M
VolumeJPY 30.71M
6175
JPY 157.87
0%
Market CapJPY 19.68M
VolumeJPY 189,738
Market CapJPY 19.62M
VolumeJPY 46,751
6178
JPY 0.01963067
0.20%
Market CapJPY 19.53M
VolumeJPY 710,791

Data provided by Coingecko API