Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.222801 -17.43%
Market Cap
JPY 229.38M
16.81%
Volume (24)
JPY 59,111,446
10.46%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.222801

Price Change

JPY -0.047020376
17.43%
24h Low / 24h High
JPY 0.218713 / JPY 0.296905

Trading Volume

JPY 59,111,446
10.46%
Volume / Market Cap
0.25770567
Market Dominance
0.000041707962%
Market Rank
#3539

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 229,375,810
16.81%

Fully Diluted
Market Cap

JPY 229,375,810
6.32%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.23901096 / JPY 0.2506765
Yesterday's Open / Close
JPY 0.23901096 / JPY 0.2506765
Yesterday's Change
9.00%
Yesterday's Volume
JPY 63,793,827

Cakedog Price History

7d Low / 7d High
JPY 0.001236176 / JPY 0.0031209841
30d Low / 30d High
JPY 0.23224946 / JPY 0.32931581
90d Low / 90d High
JPY 0.18660156 / JPY 0.44953188
52 Week Low / 52 Week High
JPY 0.18660156 / JPY 0.4681008
All Time HighDec 8, 2024 (3 days ago)
JPY 0.487973
54.34%
All Time LowDec 10, 2024 (1 days ago)
JPY 0.181333
22.87%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
12/11/2024
JPY 0.244998
JPY 0
JPY 0.296782
JPY 0.232249
12/10/2024
JPY 0.228569
JPY 0.244998
JPY 0.329316
JPY 0.186602
12/9/2024
JPY 0.293191
JPY 0.228569
JPY 0.419619
JPY 0.230756
12/8/2024
JPY 0.368927
JPY 0.293191
JPY 0.468101
JPY 0.319307
12/7/2024
JPY 0.262432
JPY 0.368927
JPY 0.392787
JPY 0.2588
12/6/2024
JPY 0.235995
JPY 0.262432
JPY 0.296086
JPY 0.223433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 29 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,347
4.07%
Market CapJPY 2T
VolumeJPY 111.12B
2
JPY 3,898.01
6.35%
Market CapJPY 468.17B
VolumeJPY 37.5B
4
JPY 2.42
5.06%
Market CapJPY 137.95B
VolumeJPY 14.12B
5
JPY 230.5
5.70%
Market CapJPY 109.96B
VolumeJPY 7.08B
6
JPY 719.39
5.90%
Market CapJPY 104.78B
VolumeJPY 1.97B
7
JPY 0.41794
6.89%
Market CapJPY 61.34B
VolumeJPY 7.24B

Data provided by Coingecko API

More Cryptocurrencies

3538
JPY 0.00380371
7.57%
Market CapJPY 230.29M
VolumeJPY 254,571
3534
JPY 0.230295
4.75%
Market CapJPY 229.5M
VolumeJPY 11.88M
3555
JPY 0.222801
17.43%
Market CapJPY 229.38M
VolumeJPY 59.11M
3540
JPY 8.28
0.01%
Market CapJPY 229.23M
VolumeJPY 25.24M
3541
JPY 0.381311
6.64%
Market CapJPY 228.84M
VolumeJPY 2.96M

Data provided by Coingecko API