Cakedog (CAKEDOG) Live Price

Cakedog logo
CAKEDOGCakedog
JPY 0.011635 -0.46%
Market Cap
JPY 11.62M
0.63%
Volume (24)
JPY 119,780
0.14%
Circulating Supply
1,000,000,000 CAKEDOG
Issue Date
-

Data provided by Coingecko API

CAKEDOG price Statistics

Cakedog Price Today

Cakedog Price
JPY 0.01163533

Price Change

JPY -0.000053349162
0.46%
24h Low / 24h High
JPY 0.01140994 / JPY 0.0120004

Trading Volume

JPY 119,780
0.14%
Volume / Market Cap
0.010311972
Market Dominance
0.0000030421344%
Market Rank
#6322

Cakedog Supply

Circulating Supply
1,000,000,000 CAKEDOG
Total Supply
1,000,000,000 CAKEDOG
Max Supply
1,000,000,000 CAKEDOG

Cakedog Market Cap

Market Cap
JPY 11,615,625
0.63%

Fully Diluted
Market Cap

JPY 11,615,625
0.30%

Cakedog Price Yesterday

Yesterday's Low / High
JPY 0.011642537 / JPY 0.011659288
Yesterday's Open / Close
JPY 0.011642537 / JPY 0.011659288
Yesterday's Change
0.13%
Yesterday's Volume
JPY 196,351.69

Cakedog Price History

7d Low / 7d High
JPY 0.000077269441 / JPY 0.000092504697
30d Low / 30d High
JPY 0.011603497 / JPY 0.012052324
90d Low / 90d High
JPY 0.011304133 / JPY 0.012570427
52 Week Low / 52 Week High
JPY 0.011304133 / JPY 0.014164336
All Time HighDec 8, 2024 (4 months ago)
JPY 0.487973
97.62%
All Time LowFeb 6, 2025 (2 months ago)
JPY 0.00706336
64.09%

Data provided by Coingecko API

CAKEDOG to JPY converter

Cakedog
CakedogCAKEDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cakedog Price Chart (CAKEDOG to JPY)

CAKEDOGJPY by TradingView

Cakedog Exchanges

Instant crypto to crypto exchange coming soon!

Cakedog Historical Price Data (JPY)

Date
4/11/2025
JPY 0.011705
JPY 0
JPY 0.012052
JPY 0.011603
4/10/2025
JPY 0.012369
JPY 0.011705
JPY 0.012489
JPY 0.011727
4/9/2025
JPY 0.011639
JPY 0.012369
JPY 0.01257
JPY 0.011421
4/8/2025
JPY 0.012078
JPY 0.011639
JPY 0.012311
JPY 0.011304
4/7/2025
JPY 0.012247
JPY 0.012078
JPY 0.012456
JPY 0.011489
4/6/2025
JPY 0.013168
JPY 0.012247
JPY 0.013182
JPY 0.01212
4/5/2025
JPY 0.014158
JPY 0.013168
JPY 0.014164
JPY 0.013143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,417
2.09%
Market CapJPY 1.68T
VolumeJPY 23.56B
2
JPY 1,638.54
4.86%
Market CapJPY 197.81B
VolumeJPY 9.29B
4
JPY 2.15
7.15%
Market CapJPY 125.68B
VolumeJPY 2.46B
5
JPY 594.76
1.76%
Market CapJPY 86.77B
VolumeJPY 522.59M
6
JPY 128.32
6.97%
Market CapJPY 66.22B
VolumeJPY 4.18B
8
JPY 0.164922
4.07%
Market CapJPY 24.54B
VolumeJPY 786.28M

Data provided by Coingecko API

More Cryptocurrencies

6318
JPY 0.00002143
0%
Market CapJPY 11.89M
VolumeJPY 196
6319
JPY 0.01158634
4.51%
Market CapJPY 11.63M
VolumeJPY 97,836
6320
JPY 0.248288
0%
Market CapJPY 11.95M
VolumeJPY 3
6324
JPY 0.01159355
7.89%
Market CapJPY 11.6M
VolumeJPY 78,787
6314
JPY 0.04546536
11.64%
Market CapJPY 11.59M
VolumeJPY 7.83M

Data provided by Coingecko API