GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.006278 -2.00%
Market Cap
$43,527
1.95%
Volume (24)
$17
0.21%
Circulating Supply
6,928,467 GNME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.00627847

Price Change

$-0.00012834286
2.00%
24h Low / 24h High
$0.00619054 / $0.00644544

Trading Volume

$16.53
0.21%
Volume / Market Cap
0.00037976428
Market Dominance
0.0000015861927%
Market Rank
#7358

GNME MINING GAME Supply

Circulating Supply
6,928,467.094 GNME
Total Supply
17,511,571.964 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$43,527
1.95%

Fully Diluted
Market Cap

$110,013
0.51%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.006307672 / $0.0063209728
Yesterday's Open / Close
$0.0063209728 / $0.006307672
Yesterday's Change
0.57%
Yesterday's Volume
$3.0001093

GNME MINING GAME Price History

7d Low / 7d High
$0.0062820555 / $0.0070985807
30d Low / 30d High
$0.0062820555 / $0.006439096
90d Low / 90d High
$0.0062820555 / $0.0068594385
52 Week Low / 52 Week High
$0.0062820555 / $0.0070985807
All Time HighOct 9, 2024 (1 years ago)
$0.509717
98.77%
All Time LowFeb 6, 2026 (3 months ago)
$0.00501623
25.16%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
USD
USDUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
5/17/2026
$0.0064
$0
$0.006439
$0.006282
5/16/2026
$0.006591
$0.0064
$0.006591
$0.006392
5/15/2026
$0.006811
$0.006591
$0.006811
$0.006514
5/14/2026
$0.00674
$0.006811
$0.006859
$0.006688
5/13/2026
$0.006948
$0.00674
$0.007051
$0.006652
5/12/2026
$0.007057
$0.006948
$0.007078
$0.006855
5/11/2026
$0.00701
$0.007057
$0.007099
$0.006879

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.006278 per (GNME/USD) today with a current market cap of 43,527 USD. 24-hour trading volume is $ 17 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -2.00% in the last 24 hours. It has a circulating supply of $ 6,928,467 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 20 minutes and 20 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,766
1.67%
Market Cap$1.54T
Volume$22.93B
2
$2,114.64
3.23%
Market Cap$255.2B
Volume$10.3B
4
$642.13
1.76%
Market Cap$86.56B
Volume$686.8M
5
$1.39
1.93%
Market Cap$85.98B
Volume$1.59B
7
$84.64
2.45%
Market Cap$49.03B
Volume$2.36B
10
$0.11
3.18%
Market Cap$16.39B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

7352
$0.00000436
0.27%
Market Cap$43,614
Volume$88
7356
$0.00004361
0%
Market Cap$43,608
Volume$16
7357
Market Cap$43,606
Volume$17
7387
$0.00000045
32.22%
Market Cap$43,547
Volume$6,596

Data provided by Coingecko API