GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.006736 -0.80%
Market Cap
$46,328
0.80%
Volume (24)
$26
46.91%
Circulating Supply
6,877,187 GNME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.00673631

Price Change

$-0.000054090252
0.80%
24h Low / 24h High
$0.00670248 / $0.00699462

Trading Volume

$26.45
46.91%
Volume / Market Cap
0.00057092903
Market Dominance
0.0000015913808%
Market Rank
#7009

GNME MINING GAME Supply

Circulating Supply
6,877,186.847 GNME
Total Supply
17,460,288.67 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$46,328
0.80%

Fully Diluted
Market Cap

$117,622
2.05%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.0068693314 / $0.0068861553
Yesterday's Open / Close
$0.0068861553 / $0.0068693314
Yesterday's Change
2.06%
Yesterday's Volume
$5.77163

GNME MINING GAME Price History

7d Low / 7d High
$0.006581289 / $0.007552352
30d Low / 30d High
$0.006674145 / $0.0069457118
90d Low / 90d High
$0.006581289 / $0.0071104506
52 Week Low / 52 Week High
$0.006581289 / $0.007552352
All Time HighOct 8, 2024 (2 years ago)
$0.509717
98.68%
All Time LowJun 6, 2026 (4 months ago)
$0.00390512
72.50%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
USD
USDUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
10/11/2026
$0.006807
$0.006886
$0.006946
$0.006674
10/10/2026
$0.006755
$0.006807
$0.006845
$0.006694
10/9/2026
$0.006779
$0.006755
$0.006885
$0.006712
10/8/2026
$0.007158
$0.006779
$0.007174
$0.006581
10/7/2026
$0.007434
$0.007158
$0.007434
$0.007114
10/6/2026
$0.007489
$0.007434
$0.007552
$0.007313
10/5/2026
$0.007538
$0.007489
$0.007538
$0.007295

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.006736 per (GNME/USD) today with a current market cap of 46,328 USD. 24-hour trading volume is $ 26 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -0.80% in the last 24 hours. It has a circulating supply of $ 6,877,187 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 29 minutes and 5 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

6239
$0.02
3.48%
Market Cap$77,345
Volume$81
6241
$0.00113921
7.59%
Market Cap$77,333
Volume$476
6242
$0.00021826
2.48%
Market Cap$77,321
Volume$32
6240
$0.00007748
4.50%
Market Cap$77,303
Volume$756
6244
Market Cap$77,253
Volume$1,011
6243
$0.00007725
2.18%
Market Cap$77,249
Volume$157
6245
$0.00000771
0.46%
Market Cap$77,144
Volume$74
$0.00024864
0%
Market Cap$77,143
Volume$9
$0.00367195
0%
Market Cap$77,111
Volume$10
6246
$0.00008395
12.64%
Market Cap$77,099
Volume$3,245
6247
$0.00007763
5.37%
Market Cap$77,075
Volume$9
Market Cap$77,030
Volume$4
6248
$0.00007695
0.02%
Market Cap$76,955
Volume$22,762
$0.0006451
0%
Market Cap$76,940
Volume$207
6249
$0.00080958
0.97%
Market Cap$76,903
Volume$78
$0.0000769
0%
Market Cap$76,896
Volume$32
$0.00007885
0%
Market Cap$76,856
Volume$15
6250
$0.00007685
0%
Market Cap$76,836
Volume$159
6251
$0.00000018
0%
Market Cap$76,829
Volume$956
6252
$0.00000768
0%
Market Cap$76,809
Volume$31
6254
$0.00000766
9.78%
Market Cap$76,780
Volume$2,956
6253
$0.00008162
1.28%
Market Cap$76,766
Volume$5
$0.0001397
0%
Market Cap$76,688
Volume$1
$0.00007653
0%
Market Cap$76,533
Volume$5
6256
$0.00007953
0.48%
Market Cap$76,478
Volume$3
6257
$0.01
18.50%
Market Cap$76,475
Volume$38
6258
$0.00008316
1.10%
Market Cap$76,410
Volume$275
6255
$0.0001023
5.81%
Market Cap$76,381
Volume$479
Market Cap$76,377
Volume$1
6261
$0.00000018
10.79%
Market Cap$76,335
Volume$1,928
Market Cap$76,335
Volume$33
$0.00007632
0%
Market Cap$76,321
Volume$9
6260
$0.00007625
1.02%
Market Cap$76,245
Volume$29,288
6263
$0.00000762
5.17%
Market Cap$76,179
Volume$156
6264
Market Cap$76,164
Volume$249
Market Cap$76,156
Volume$10
Market Cap$76,033
Volume$5
6266
$0.00008114
7.05%
Market Cap$75,993
Volume$1,701
6267
$0.00007589
0.86%
Market Cap$75,876
Volume$3,137
6268
$0.00000808
0%
Market Cap$75,857
Volume$12
6269
$0.00007582
2.47%
Market Cap$75,816
Volume$303
6270
$0.00003791
0.07%
Market Cap$75,810
Volume$1
6271
$0.00007573
0.22%
Market Cap$75,730
Volume$1,997
6272
Market Cap$75,694
Volume$144
6273
$0.00061627
0%
Market Cap$75,636
Volume$1,573
6274
$0.0003287
0.03%
Market Cap$75,629
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6275
$0.00075561
1.87%
Market Cap$75,561
Volume$924
Market Cap$75,548
Volume$34
6276
$0.0000916
0%
Market Cap$75,435
Volume$50
6277
Market Cap$75,324
Volume$168
6224
$0.00008027
37.60%
Market Cap$75,273
Volume$113,796
Market Cap$75,250
Volume$376
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6278
$0.00007518
9.02%
Market Cap$75,179
Volume$2,506
Market Cap$75,100
Volume$3,282
$0.00007507
0%
Market Cap$75,075
Volume$7
$0.00000887
0%
Market Cap$75,007
Volume$22
Market Cap$74,979
Volume$1
$0.00007512
0%
Market Cap$74,968
Volume$2
6280
$0.00000397
19.89%
Market Cap$74,910
Volume$8
$0.00000075
0%
Market Cap$74,886
Volume$1
6282
$0.0035569
1.83%
Market Cap$74,695
Volume$19,713
6285
$0.00001773
0%
Market Cap$74,677
Volume$38
6283
$0.0005385
0%
Market Cap$74,662
Volume$83
6286
Market Cap$74,647
Volume$44
Market Cap$74,632
Volume$244
6284
$0.00008126
51.64%
Market Cap$74,625
Volume$50,664
6287
$0.00007596
1.09%
Market Cap$74,615
Volume$577
6288
$0.01
0.53%
Market Cap$74,599
Volume$22
Market Cap$74,592
Volume$485
6290
$0.00231832
3.10%
Market Cap$74,559
Volume$1,116
Market Cap$74,551
Volume$2
6289
$0.00007457
0.86%
Market Cap$74,546
Volume$153
6291
$0.00007451
1.31%
Market Cap$74,511
Volume$40
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
6292
$0.00007445
5.19%
Market Cap$74,446
Volume$9,688
$0.00007441
0%
Market Cap$74,409
Volume$7
6294
$0.00000737
5.61%
Market Cap$74,384
Volume$4,802
6293
$0.00007442
0.04%
Market Cap$74,370
Volume$138
6295
$0.00074382
0%
Market Cap$74,368
Volume$1
6297
$0.01
0.11%
Market Cap$74,342
Volume$213,794
6296
$0.0000744
1.28%
Market Cap$74,334
Volume$1,047
6298
$0.00008453
7.80%
Market Cap$74,193
Volume$3,221
6299
$0.00007414
0.74%
Market Cap$74,136
Volume$10
6300
$0.00000075
4.96%
Market Cap$74,064
Volume$677
6301
$0.00007399
0.83%
Market Cap$73,943
Volume$84
$0.00000077
0%
Market Cap$73,884
Volume$1
6302
$0.00007388
14.45%
Market Cap$73,851
Volume$1,206
Market Cap$73,814
Volume$6
6303
Market Cap$73,793
Volume$3
6305
$0.00000002
2.14%
Market Cap$73,749
Volume$181
6304
$0.0000757
6.85%
Market Cap$73,748
Volume$895
6239
$0.02
3.48%
Market Cap$77,345
Volume$81
6241
$0.00113921
7.59%
Market Cap$77,333
Volume$476

Data provided by Coingecko API