GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.005059 -2.08%
Market Cap
$34,968
2.13%
Volume (24)
$6
0.16%
Circulating Supply
6,912,004 GNME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.00505901

Price Change

$-0.00010733743
2.08%
24h Low / 24h High
$0.00503219 / $0.0051844

Trading Volume

$6.04
0.16%
Volume / Market Cap
0.00017272935
Market Dominance
0.0000015282237%
Market Rank
#7546

GNME MINING GAME Supply

Circulating Supply
6,912,004.028 GNME
Total Supply
17,495,108.898 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$34,968
2.13%

Fully Diluted
Market Cap

$88,508
0.39%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.0050746883 / $0.0050827271
Yesterday's Open / Close
$0.0050827271 / $0.0050746883
Yesterday's Change
0.39%
Yesterday's Volume
$6.0696426

GNME MINING GAME Price History

7d Low / 7d High
$0.0045662898 / $0.0052220218
30d Low / 30d High
$0.0050391907 / $0.0051973338
90d Low / 90d High
$0.0050030828 / $0.0052220218
52 Week Low / 52 Week High
$0.0045662898 / $0.0052220218
All Time HighOct 9, 2024 (1 years ago)
$0.509717
99.01%
All Time LowJun 6, 2026 (1 months ago)
$0.00391633
29.18%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
USD
USDUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
7/7/2026
$0.00516
$0
$0.005184
$0.005039
7/6/2026
$0.005089
$0.00516
$0.005197
$0.005045
7/5/2026
$0.005139
$0.005089
$0.005139
$0.005003
7/4/2026
$0.00516
$0.005139
$0.005222
$0.005033
7/3/2026
$0.005005
$0.00516
$0.005183
$0.004967
7/2/2026
$0.004791
$0.005005
$0.00505
$0.004774
7/1/2026
$0.004566
$0.004791
$0.004844
$0.004566

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.005059 per (GNME/USD) today with a current market cap of 34,968 USD. 24-hour trading volume is $ 6 USD. GNME to USD price is updated in real-time. GNME MINING GAME is -2.08% in the last 24 hours. It has a circulating supply of $ 6,912,004 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

23 hours, 7 minutes and 27 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

7544
$0.00000004
20.56%
Market Cap$35,099
Volume$111
Market Cap$35,014
Volume$11
7538
$0.00003504
11.41%
Market Cap$35,011
Volume$3,582
7548
$0.00003529
4.89%
Market Cap$34,944
Volume$188
7549
$0.00026664
1.71%
Market Cap$34,922
Volume$65

Data provided by Coingecko API