GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.006689+ 1.32%
Market Cap
$45,999
1.32%
Volume (24)
$33
5.31%
Circulating Supply
6,876,635 GNME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.00668922

Price Change

$0.0000874
1.32%
24h Low / 24h High
$0.0064466 / $0.00674576

Trading Volume

$33.24
5.31%
Volume / Market Cap
0.0007226244
Market Dominance
0.0000015800796%
Market Rank
#7047

GNME MINING GAME Supply

Circulating Supply
6,876,635.085 GNME
Total Supply
17,459,738.839 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$45,999
1.32%

Fully Diluted
Market Cap

$116,792
0.78%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.0066345366 / $0.006639753
Yesterday's Open / Close
$0.0066345366 / $0.006639753
Yesterday's Change
0.78%
Yesterday's Volume
$59.290747

GNME MINING GAME Price History

7d Low / 7d High
$0.0063795511 / $0.0073211079
30d Low / 30d High
$0.0063795511 / $0.0067295046
90d Low / 90d High
$0.0063795511 / $0.0069908849
52 Week Low / 52 Week High
$0.0063795511 / $0.0074342204
All Time HighOct 8, 2024 (2 years ago)
$0.509717
98.69%
All Time LowJun 6, 2026 (4 months ago)
$0.00390512
71.29%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
USD
USDUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
10/13/2026
$0.006531
$0.006635
$0.00673
$0.00638
10/12/2026
$0.006886
$0.006531
$0.006991
$0.006586
10/11/2026
$0.006807
$0.006886
$0.006946
$0.006674
10/10/2026
$0.006755
$0.006807
$0.006845
$0.006694
10/9/2026
$0.006779
$0.006755
$0.006885
$0.006712
10/8/2026
$0.007158
$0.006779
$0.007174
$0.006581
10/7/2026
$0.007434
$0.007158
$0.007434
$0.007114

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.006689 per (GNME/USD) today with a current market cap of 45,999 USD. 24-hour trading volume is $ 33 USD. GNME to USD price is updated in real-time. GNME MINING GAME is +1.32% in the last 24 hours. It has a circulating supply of $ 6,876,635 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 13 minutes and 38 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

6290
$0.00048256
4.17%
Market Cap$75,922
Volume$27
6291
$0.00010332
1.27%
Market Cap$75,898
Volume$58
6292
$0.00001239
20.34%
Market Cap$75,794
Volume$3,705
6294
$0.00000076
0%
Market Cap$75,691
Volume$1
Market Cap$75,647
Volume$4
6295
Market Cap$75,645
Volume$5,695
$0.00032863
0%
Market Cap$75,612
Volume$9
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6296
$0.00007818
1.62%
Market Cap$75,576
Volume$220
Market Cap$75,548
Volume$34
6297
$0.00101227
4.21%
Market Cap$75,545
Volume$1,762
6299
$0.01
4.80%
Market Cap$75,439
Volume$29
6300
$0.00000075
0%
Market Cap$75,418
Volume$2
Market Cap$75,358
Volume$130
6303
Market Cap$75,333
Volume$94
6305
$0.02
2.41%
Market Cap$75,289
Volume$10
Market Cap$75,265
Volume$39
6302
$0.00013781
3.69%
Market Cap$75,257
Volume$62
Market Cap$75,256
Volume$411
Market Cap$75,250
Volume$376
6307
$0.00000018
2.45%
Market Cap$75,239
Volume$100
Market Cap$75,202
Volume$999
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6309
Market Cap$75,144
Volume$87
6310
$0.00007493
0.70%
Market Cap$75,045
Volume$216
$0.00000887
0%
Market Cap$75,007
Volume$22
Market Cap$74,847
Volume$1
6312
$0.00007941
2.41%
Market Cap$74,813
Volume$11
6313
$0.0000777
14.21%
Market Cap$74,763
Volume$1,541
6314
$0.00000076
3.84%
Market Cap$74,697
Volume$143
6315
Market Cap$74,630
Volume$302
6316
$0.00008125
14.57%
Market Cap$74,617
Volume$14,765
Market Cap$74,592
Volume$485
Market Cap$74,551
Volume$2
6319
Market Cap$74,519
Volume$174
6317
$0.00007451
5.07%
Market Cap$74,508
Volume$1,434
6320
$0.00007451
0.74%
Market Cap$74,487
Volume$167
Market Cap$74,470
Volume$9
Market Cap$74,468
Volume$4
$0.00007446
0%
Market Cap$74,457
Volume$3
6321
$0.00007445
9.08%
Market Cap$74,455
Volume$814
$0.00007441
0%
Market Cap$74,409
Volume$7
6318
$0.00007435
2.50%
Market Cap$74,349
Volume$25,674
6322
$0.00007431
0.10%
Market Cap$74,300
Volume$278
6323
$0.0000742
28.12%
Market Cap$74,292
Volume$5,739
6325
$0.00007894
4.69%
Market Cap$74,264
Volume$1,134
6324
$0.00000742
2.22%
Market Cap$74,249
Volume$171
6326
$0.00007427
0.47%
Market Cap$74,219
Volume$266
6327
$0.01
0.45%
Market Cap$74,048
Volume$23
6328
$0.00007401
2.57%
Market Cap$74,009
Volume$14,222
6329
$0.00007387
1.30%
Market Cap$73,972
Volume$252
6330
$0.00001756
0%
Market Cap$73,943
Volume$10
6331
$0.00000732
6.33%
Market Cap$73,863
Volume$246
6333
$0.00007368
2.62%
Market Cap$73,800
Volume$18
6334
$0.00037416
0.60%
Market Cap$73,663
Volume$65
6332
$0.01
1.82%
Market Cap$73,662
Volume$90,165
Market Cap$73,644
Volume$16,470
6336
$0.00035084
19.53%
Market Cap$73,641
Volume$14,042
$0.00003308
0%
Market Cap$73,510
Volume$2
6337
$0.00007349
0%
Market Cap$73,486
Volume$7
6339
$0.00000782
2.39%
Market Cap$73,483
Volume$4
6338
Market Cap$73,442
Volume$46
Market Cap$73,375
Volume$2
6343
$0.00073369
0.37%
Market Cap$73,368
Volume$2,746
6340
$0.000077
21.10%
Market Cap$73,355
Volume$9,120
6342
$0.00007466
2.50%
Market Cap$73,354
Volume$409
6341
$0.00007334
64.27%
Market Cap$73,350
Volume$153,144
6347
$0.00007477
13.39%
Market Cap$73,347
Volume$8,547
Market Cap$73,318
Volume$13,856
6344
$0.00003665
0.23%
Market Cap$73,305
Volume$22
6346
$0.00052844
0%
Market Cap$73,267
Volume$11
6260
$0.00013436
7.86%
Market Cap$73,191
Volume$4,098
6348
$0.0002065
25.44%
Market Cap$73,157
Volume$101
6349
$0.0000513
1.52%
Market Cap$73,000
Volume$6
6350
$0.00150241
0%
Market Cap$72,985
Volume$2,223
6351
$0.00007468
15.89%
Market Cap$72,908
Volume$7,783
Market Cap$72,794
Volume$35
6353
$0.00134529
1.35%
Market Cap$72,761
Volume$416
$0.00072713
0%
Market Cap$72,713
Volume$19
6354
$0.0005384
0%
Market Cap$72,684
Volume$97
6355
$0.0000725
0.86%
Market Cap$72,602
Volume$208
6357
$0.00007253
0.29%
Market Cap$72,529
Volume$212
Market Cap$72,432
Volume$1,852
Market Cap$72,415
Volume$4
6358
$0.0007237
3.61%
Market Cap$72,347
Volume$5
6359
$0.00007224
9.59%
Market Cap$72,244
Volume$2,510
6361
$0.00007209
2.87%
Market Cap$72,201
Volume$91
Market Cap$72,170
Volume$64
$0.00073345
0%
Market Cap$72,164
Volume$7
6360
$0.00007213
515.15%
Market Cap$72,145
Volume$215,709
6363
$0.00017048
8.06%
Market Cap$72,048
Volume$177
6364
Market Cap$72,027
Volume$312
6365
$0.0010609
0.32%
Market Cap$72,018
Volume$290
6367
$0.00007189
2.25%
Market Cap$71,997
Volume$9
6290
$0.00048256
4.17%
Market Cap$75,922
Volume$27
6291
$0.00010332
1.27%
Market Cap$75,898
Volume$58

Data provided by Coingecko API