GNME MINING GAME (GNME) Live Price

GNME MINING GAME logo
GNMEGNME MINING GAME
$0.007488+ 0.87%
Market Cap
$51,532
0.89%
Volume (24)
$5
1.04%
Circulating Supply
6,879,876 GNME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GNME price Statistics

GNME MINING GAME Price Today

GNME MINING GAME Price
$0.00748834

Price Change

$0.00006458
0.87%
24h Low / 24h High
$0.00736757 / $0.00768604

Trading Volume

$5.35
1.04%
Volume / Market Cap
0.00010381899
Market Dominance
0.0000017956521%
Market Rank
#6974

GNME MINING GAME Supply

Circulating Supply
6,879,876.397 GNME
Total Supply
17,462,978.611 GNME
Max Supply
21,000,000 GNME

GNME MINING GAME Market Cap

Market Cap
$51,532
0.89%

Fully Diluted
Market Cap

$130,802
0.66%

GNME MINING GAME Price Yesterday

Yesterday's Low / High
$0.007537625 / $0.0075428187
Yesterday's Open / Close
$0.007537625 / $0.0075428187
Yesterday's Change
0.69%
Yesterday's Volume
$14.182044

GNME MINING GAME Price History

7d Low / 7d High
$0.007142246 / $0.0076789444
30d Low / 30d High
$0.0072955516 / $0.0076789444
90d Low / 90d High
$0.0071704899 / $0.0076789444
52 Week Low / 52 Week High
$0.007142246 / $0.0076789444
All Time HighOct 8, 2024 (1 years ago)
$0.509717
98.53%
All Time LowJun 6, 2026 (4 months ago)
$0.00390512
91.76%

Data provided by Coingecko API

GNME to USD converter

GNME MINING GAME
GNME MINING GAMEGNME
USD
USDUSD

Data provided by Coingecko API

Real-Time GNME MINING GAME Price Chart (GNME to USD)

GNMEUSD by TradingView

GNME MINING GAME Exchanges

Instant crypto to crypto exchange coming soon!

GNME MINING GAME Historical Price Data (USD)

Date
10/4/2026
$0.007402
$0.007538
$0.007679
$0.007395
10/3/2026
$0.007316
$0.007402
$0.007424
$0.007258
10/2/2026
$0.007304
$0.007316
$0.007562
$0.00717
10/1/2026
$0.007279
$0.007304
$0.007355
$0.007219
9/30/2026
$0.007339
$0.007279
$0.007524
$0.007219
9/29/2026
$0.007315
$0.007339
$0.007437
$0.007154
9/28/2026
$0.007479
$0.007315
$0.007479
$0.007142

Data provided by Coingecko API

GNME Price Live Data

The live price of GNME is $ 0.007488 per (GNME/USD) today with a current market cap of 51,532 USD. 24-hour trading volume is $ 5 USD. GNME to USD price is updated in real-time. GNME MINING GAME is +0.87% in the last 24 hours. It has a circulating supply of $ 6,879,876 GNME.

GNME MINING GAME Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 4 minutes and 39 seconds

Explore Our Other Products for GNME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,942
0.81%
Market Cap$1.73T
Volume$26.18B
2
$2,712.54
0.42%
Market Cap$331.2B
Volume$9.55B
4
$789.69
0.19%
Market Cap$105.15B
Volume$898.82M
5
$1.52
1.12%
Market Cap$95.58B
Volume$1.62B
7
$120.54
0.57%
Market Cap$70.91B
Volume$2.48B
12
$0.1
2.93%
Market Cap$15.01B
Volume$846.06M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$85,884
Volume$4
6166
$0.00434081
0.78%
Market Cap$85,776
Volume$26
6167
$0.00009151
7.08%
Market Cap$85,741
Volume$5,591
6168
$0.00004287
0%
Market Cap$85,736
Volume$24
$0.00008585
0%
Market Cap$85,710
Volume$914
Market Cap$85,710
Volume$5
6169
$0.00367299
2.69%
Market Cap$85,704
Volume$954
6170
$1,264.86
7.50%
Market Cap$85,689
Volume$700
Market Cap$85,631
Volume$11
$0.00014061
0%
Market Cap$85,626
Volume$445
6172
Market Cap$85,619
Volume$12,972
6173
$0.00160065
0%
Market Cap$85,591
Volume$44
6174
$0.00027579
0%
Market Cap$85,556
Volume$41
6175
$0.00035503
4.25%
Market Cap$85,475
Volume$3
6177
$0.00002026
2.01%
Market Cap$85,351
Volume$3
6178
$0.0000871
16.19%
Market Cap$85,345
Volume$36,826
6179
$0.00008522
21.34%
Market Cap$85,235
Volume$5,266
$0.00011907
0%
Market Cap$85,229
Volume$337
6180
$0.00489549
0.12%
Market Cap$85,226
Volume$75
Market Cap$85,191
Volume$2,015
6182
$0.00008514
0.22%
Market Cap$85,113
Volume$18
6183
$0.00085085
0%
Market Cap$85,076
Volume$127
6184
$0.00008504
0.44%
Market Cap$85,037
Volume$3
Market Cap$85,026
Volume$4
$0.00082941
0%
Market Cap$85,022
Volume$16
6185
$0.00008649
0.86%
Market Cap$84,953
Volume$798
$0.00056592
0%
Market Cap$84,887
Volume$9
6186
$0.00008497
3.80%
Market Cap$84,885
Volume$1,962
6187
$0.00023872
0.96%
Market Cap$84,562
Volume$17
6188
$0.00008452
0.00%
Market Cap$84,491
Volume$2
6189
$0.00000844
2.96%
Market Cap$84,398
Volume$55
6190
$0.00008863
0.67%
Market Cap$84,392
Volume$518
6191
$0.0000848
4.27%
Market Cap$84,343
Volume$883
6192
$0.00008434
70.25%
Market Cap$84,343
Volume$170,711
6193
$0.00030691
16.99%
Market Cap$84,310
Volume$1,846
6194
$0.00025393
0.79%
Market Cap$84,260
Volume$347
6195
$0.00008425
5.79%
Market Cap$84,248
Volume$23,028
6196
Market Cap$84,229
Volume$10
6197
$4.87
11.23%
Market Cap$84,151
Volume$814
6198
$0.00000121
0%
Market Cap$84,106
Volume$1
6199
$0.00008468
0.75%
Market Cap$84,071
Volume$70
6200
$0.00008388
1.46%
Market Cap$83,811
Volume$678
$0.00009238
0%
Market Cap$83,685
Volume$715
6201
$0.00008362
7.10%
Market Cap$83,668
Volume$4,494
$0.00009014
0%
Market Cap$83,647
Volume$8
Market Cap$83,618
Volume$1,576
6203
$0.00040446
0%
Market Cap$83,576
Volume$52
6204
$0.94
0.27%
Market Cap$83,576
Volume$282
6205
$0.00008367
0.85%
Market Cap$83,559
Volume$443
6206
Market Cap$83,531
Volume$7,339
6207
$0.00000083
0.56%
Market Cap$83,480
Volume$166
6208
$0
0.51%
Market Cap$83,422
Volume$45
$0.00033342
0%
Market Cap$83,356
Volume$10
6209
$0.00008335
2.53%
Market Cap$83,353
Volume$365
$0.00000015
0%
Market Cap$83,313
Volume$2,584
Market Cap$83,307
Volume$1
6211
$0.00000015
30.56%
Market Cap$83,279
Volume$4,654
6212
$0.00008641
0%
Market Cap$83,256
Volume$746
6213
$0.00021877
0.56%
Market Cap$83,175
Volume$50
6214
$0.00007625
3.83%
Market Cap$83,167
Volume$462
6215
$0.00033977
0.07%
Market Cap$83,135
Volume$9
6216
$0.00009118
32.01%
Market Cap$83,073
Volume$3,913
6217
$0.00091952
1.96%
Market Cap$83,034
Volume$1,484
6218
$0.0000002
12.57%
Market Cap$82,943
Volume$3,172
6219
Market Cap$82,892
Volume$23
$0.00010016
0%
Market Cap$82,890
Volume$10
6220
$0.00087269
0.03%
Market Cap$82,890
Volume$73
6221
$0.00010065
1.18%
Market Cap$82,889
Volume$10
6222
$0.00008288
2.48%
Market Cap$82,877
Volume$221
6223
$0.00003649
7.62%
Market Cap$82,857
Volume$2,324
6224
$0.00008286
1.61%
Market Cap$82,804
Volume$134
Market Cap$82,735
Volume$3,410
6225
$0.00269891
0%
Market Cap$82,695
Volume$2
6226
$0.00008878
16.43%
Market Cap$82,663
Volume$11,515
6227
$0.00082604
0.47%
Market Cap$82,604
Volume$27
6228
$0.00008525
15.50%
Market Cap$82,576
Volume$1,501
6229
$0.00000879
0.63%
Market Cap$82,537
Volume$33
6230
Market Cap$82,528
Volume$23
6231
Market Cap$82,448
Volume$4,222
Market Cap$82,381
Volume$106
6233
$0.00008236
2.68%
Market Cap$82,356
Volume$860
$0.00008232
0%
Market Cap$82,320
Volume$9
Market Cap$82,318
Volume$140
6235
$0.00063136
5.72%
Market Cap$82,309
Volume$1,393
$0.00000018
0%
Market Cap$82,173
Volume$23
Market Cap$82,112
Volume$65,020
6237
$0.0000821
3.41%
Market Cap$82,096
Volume$493
6238
$0.00008931
48.26%
Market Cap$82,034
Volume$17,172
$0.00002098
0%
Market Cap$81,977
Volume$1
Market Cap$81,946
Volume$15
$0.00019496
0%
Market Cap$81,881
Volume$6
6240
$0.00008517
0.06%
Market Cap$81,681
Volume$6
Market Cap$81,654
Volume$1
Market Cap$81,547
Volume$22
$0.00042091
0%
Market Cap$81,310
Volume$19
6241
$0.00000081
0.14%
Market Cap$81,204
Volume$2
6242
$0.00026196
0%
Market Cap$81,202
Volume$24
Market Cap$85,884
Volume$4
6166
$0.00434081
0.78%
Market Cap$85,776
Volume$26

Data provided by Coingecko API