Candle TV (CANDLE) Live Price

Candle TV logo
CANDLECandle TV
JPY 0.200325+ 0.16%
Market Cap
JPY 1.2B
0.14%
Volume (24)
JPY 24,939,647
1.13%
Circulating Supply
5,999,928,200 CANDLE
Issue Date
-

Data provided by Coingecko API

CANDLE price Statistics

Candle TV Price Today

Candle TV Price
JPY 0.200325

Price Change

JPY 0.00031207
0.16%
24h Low / 24h High
JPY 0.199324 / JPY 0.214676

Trading Volume

JPY 24,939,647
1.13%
Volume / Market Cap
0.020753685
Market Dominance
0.0002053805%
Market Rank
#1920

Candle TV Supply

Circulating Supply
5,999,928,161.997 CANDLE
Total Supply
9,999,928,161.997 CANDLE
Max Supply
10,000,000,000 CANDLE

Candle TV Market Cap

Market Cap
JPY 1,201,697,300
0.14%

Fully Diluted
Market Cap

JPY 2,002,838,400
5.88%

Candle TV Price Yesterday

Yesterday's Low / High
JPY 0.21094034 / JPY 0.2146759
Yesterday's Open / Close
JPY 0.21094034 / JPY 0.2146759
Yesterday's Change
5.87%
Yesterday's Volume
JPY 26,270,440

Candle TV Price History

7d Low / 7d High
JPY 0.0013517254 / JPY 0.0015907559
30d Low / 30d High
JPY 0.19992704 / JPY 0.2146759
90d Low / 90d High
JPY 0.19992704 / JPY 0.22739103
52 Week Low / 52 Week High
JPY 0.19992704 / JPY 0.23523038
All Time HighMay 29, 2025 (3 months ago)
JPY 0.690269
70.98%
All Time LowMay 6, 2025 (4 months ago)
JPY 0.071144
181.53%

Data provided by Coingecko API

CANDLE to JPY converter

Candle TV
Candle TVCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Candle TV Price Chart (CANDLE to JPY)

CANDLEJPY by TradingView

Candle TV Exchanges

Instant crypto to crypto exchange coming soon!

Candle TV Historical Price Data (JPY)

Date
9/24/2025
JPY 0.2048
JPY 0
JPY 0.214676
JPY 0.199927
9/23/2025
JPY 0.20718
JPY 0.2048
JPY 0.212411
JPY 0.202517
9/22/2025
JPY 0.223272
JPY 0.20718
JPY 0.223272
JPY 0.205613
9/21/2025
JPY 0.223694
JPY 0.223272
JPY 0.227391
JPY 0.219949
9/20/2025
JPY 0.215006
JPY 0.223694
JPY 0.224569
JPY 0.213004
9/19/2025
JPY 0.227437
JPY 0.215006
JPY 0.227437
JPY 0.214548
9/18/2025
JPY 0.22175
JPY 0.227437
JPY 0.23523
JPY 0.22175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 43 minutes and 40 seconds

Explore Our Other Products for CANDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,846
0.34%
Market CapJPY 2.23T
VolumeJPY 48.19B
2
JPY 4,014.27
3.26%
Market CapJPY 484.75B
VolumeJPY 35.28B
4
JPY 2.85
0.18%
Market CapJPY 170.23B
VolumeJPY 6.36B
5
JPY 993.98
1.63%
Market CapJPY 138.4B
VolumeJPY 2.42B
6
JPY 204.67
1.70%
Market CapJPY 111.18B
VolumeJPY 7.95B
8
JPY 0.234071
1.24%
Market CapJPY 35.36B
VolumeJPY 3.23B

Data provided by Coingecko API

More Cryptocurrencies

1917
JPY 11.97
7.01%
Market CapJPY 1.21B
VolumeJPY 31.06M
1918
JPY 435.72
2.19%
Market CapJPY 1.2B
VolumeJPY 79,681
1919
JPY 18.32
27.26%
Market CapJPY 1.2B
VolumeJPY 15.33M
1921
JPY 116.82
3.95%
Market CapJPY 1.2B
VolumeJPY 5.22M
1922
JPY 3.07
4.30%
Market CapJPY 1.19B
VolumeJPY 44.76M

Data provided by Coingecko API