CANTO (CANTO) Live Price

CANTO logo
CANTOCANTO
BRL 0.102885 -0.05%
Market Cap
BRL 62.6M
0.29%
Volume (24)
BRL 6,676,185
0.10%
Circulating Supply
608,465,730 CANTO
Issue Date
-

Data provided by Coingecko API

CANTO price Statistics

CANTO Price Today

CANTO Price
BRL 0.102885

Price Change

BRL -0.000052015453
0.05%
24h Low / 24h High
BRL 0.101386 / BRL 0.110232

Trading Volume

BRL 6,676,185
0.10%
Volume / Market Cap
0.10664458
Market Dominance
0.00033616598%
Market Rank
#1602

CANTO Supply

Circulating Supply
608,465,729.906 CANTO
Total Supply
1,000,000,000 CANTO
Max Supply
0 CANTO

CANTO Market Cap

Market Cap
BRL 62,602,198
0.29%

Fully Diluted
Market Cap

BRL 102,885,330
0.20%

CANTO Price Yesterday

Yesterday's Low / High
BRL 0.1027196 / BRL 0.10345745
Yesterday's Open / Close
BRL 0.10345745 / BRL 0.1027196
Yesterday's Change
0.20%
Yesterday's Volume
BRL 6,794,183,300

CANTO Price History

7d Low / 7d High
BRL 0.01274882 / BRL 0.022798032
30d Low / 30d High
BRL 0.092750615 / BRL 0.13165179
90d Low / 90d High
BRL 0.073904269 / BRL 0.13165179
52 Week Low / 52 Week High
BRL 0.073904269 / BRL 0.13165179
All Time HighFeb 7, 2023 (1 years ago)
BRL 3.95
97.39%
All Time LowSep 2, 2024 (2 months ago)
BRL 0.058165
76.88%

Data provided by Coingecko API

CANTO to BRL converter

CANTO
CANTOCANTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CANTO Price Chart (CANTO to BRL)

CANTOBRL by TradingView

CANTO Exchanges

Instant crypto to crypto exchange coming soon!

CANTO Historical Price Data (BRL)

Date
11/20/2024
BRL 0.108374
BRL 0
BRL 0.110134
BRL 0.097937
11/19/2024
BRL 0.081701
BRL 0.108374
BRL 0.131652
BRL 0.081701
11/18/2024
BRL 0.080518
BRL 0.081701
BRL 0.082838
BRL 0.078813
11/17/2024
BRL 0.086857
BRL 0.080518
BRL 0.087747
BRL 0.073904
11/16/2024
BRL 0.090248
BRL 0.086857
BRL 0.090746
BRL 0.082823
11/15/2024
BRL 0.088564
BRL 0.090248
BRL 0.091979
BRL 0.086785
11/14/2024
BRL 0.086031
BRL 0.088564
BRL 0.089849
BRL 0.082934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 44 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,986
3.74%
Market CapBRL 1.94T
VolumeBRL 119.3B
2
BRL 3,365.42
9.05%
Market CapBRL 404.96B
VolumeBRL 56.33B
4
BRL 254.13
7.03%
Market CapBRL 120.77B
VolumeBRL 14.61B
5
BRL 622.88
1.79%
Market CapBRL 90.91B
VolumeBRL 2.21B
6
BRL 1.2
7.94%
Market CapBRL 68.23B
VolumeBRL 10.6B
7
BRL 0.38
1.43%
Market CapBRL 56.48B
VolumeBRL 9.18B

Data provided by Coingecko API

More Cryptocurrencies

1601
BRL 0.96
4.97%
Market CapBRL 62.65M
VolumeBRL 464,055
1600
Market CapBRL 62.64M
VolumeBRL 993,581
1603
BRL 0.63
16.08%
Market CapBRL 62.45M
VolumeBRL 1.2M
1604
BRL 12.71
4.93%
Market CapBRL 62.37M
VolumeBRL 23.21M
1605
Market CapBRL 62.32M
VolumeBRL 77,080
1606
BRL 0.01
9.58%
Market CapBRL 62.23M
VolumeBRL 38.58M
1607
BRL 0.02
4.01%
Market CapBRL 62.22M
VolumeBRL 7.58M
1617
BRL 1.12
6.47%
Market CapBRL 62.07M
VolumeBRL 4.6M
Market CapBRL 62.03M
VolumeBRL 573,995
1609
BRL 0.00014966
19.61%
Market CapBRL 61.93M
VolumeBRL 141,805
1610
BRL 0.11
9.65%
Market CapBRL 61.81M
VolumeBRL 342,692
1611
BRL 115.98
14.46%
Market CapBRL 61.74M
VolumeBRL 3.37M
1612
BRL 1.01
0.37%
Market CapBRL 61.65M
VolumeBRL 358,449
1614
Market CapBRL 61.46M
VolumeBRL 564,645
1613
BRL 0.01
0.90%
Market CapBRL 61.46M
VolumeBRL 347,461
1615
BRL 0.24
5.46%
Market CapBRL 61.39M
VolumeBRL 905,856
Market CapBRL 61.35M
VolumeBRL 7.15M
1620
BRL 0.0000001
1.87%
Market CapBRL 61.31M
VolumeBRL 5.87M
1618
BRL 0.24
1.65%
Market CapBRL 61.3M
VolumeBRL 30,740
1619
BRL 0.01
0.76%
Market CapBRL 61.24M
VolumeBRL 12.47M
1621
BRL 0.01
6.67%
Market CapBRL 61.03M
VolumeBRL 11.92M
1622
BRL 0.73
0.90%
Market CapBRL 60.87M
VolumeBRL 440,384
1623
BRL 0.23
0.63%
Market CapBRL 60.85M
VolumeBRL 4,670
1624
BRL 0.55
9.19%
Market CapBRL 60.83M
VolumeBRL 21.43M
1625
BRL 0.35
4.29%
Market CapBRL 60.66M
VolumeBRL 883,875
1626
BRL 0.08
6.90%
Market CapBRL 60.55M
VolumeBRL 907,086
1634
BRL 0.00000035
21.54%
Market CapBRL 60.55M
VolumeBRL 360,093
1627
BRL 0.00276225
41.46%
Market CapBRL 60.53M
VolumeBRL 410,834
1630
BRL 0.13
10.20%
Market CapBRL 60.47M
VolumeBRL 27,454
1631
BRL 143.98
9.98%
Market CapBRL 60.47M
VolumeBRL 9,421
1628
BRL 0.01
7.01%
Market CapBRL 60.45M
VolumeBRL 3.24M
1633
BRL 0.88
8.94%
Market CapBRL 60.4M
VolumeBRL 520,451
1629
BRL 0.00012075
9.21%
Market CapBRL 60.37M
VolumeBRL 3.69M
1632
BRL 5.82
0.67%
Market CapBRL 60.36M
VolumeBRL 25.14M
1636
BRL 0.00000009
18.66%
Market CapBRL 60M
VolumeBRL 13.81M
1637
BRL 0.04
3.13%
Market CapBRL 59.93M
VolumeBRL 211
1642
BRL 0.56
6.53%
Market CapBRL 59.91M
VolumeBRL 5.72M
1640
BRL 0.00493588
8.62%
Market CapBRL 59.9M
VolumeBRL 1.05M
1638
BRL 0.06
10.87%
Market CapBRL 59.89M
VolumeBRL 3.83M
1639
BRL 0.06
38.20%
Market CapBRL 59.87M
VolumeBRL 5.11M
1641
BRL 3.28
11.45%
Market CapBRL 59.71M
VolumeBRL 591,577
1643
BRL 1.65
3.05%
Market CapBRL 59.61M
VolumeBRL 930,275
Market CapBRL 59.54M
VolumeBRL 8.22M
1644
BRL 0.00000163
2.71%
Market CapBRL 59.52M
VolumeBRL 1.4M
1646
BRL 0.12
0.59%
Market CapBRL 59.46M
VolumeBRL 5.35M
1648
BRL 0.24
3.74%
Market CapBRL 59.36M
VolumeBRL 494,080
1649
BRL 0.00481741
2.56%
Market CapBRL 59.35M
VolumeBRL 1.13M
1650
BRL 1.55
6.28%
Market CapBRL 58.85M
VolumeBRL 1.02M
1651
BRL 1.95
0.13%
Market CapBRL 58.76M
VolumeBRL 25
1654
BRL 0.00117466
26.38%
Market CapBRL 58.73M
VolumeBRL 4.8M
1635
BRL 2.79
6.93%
Market CapBRL 58.69M
VolumeBRL 742,004
1652
BRL 0.00084624
11.31%
Market CapBRL 58.59M
VolumeBRL 987,429
1653
BRL 5.92
7.12%
Market CapBRL 58.56M
VolumeBRL 1.18M
1669
BRL 0.06
52.78%
Market CapBRL 58.5M
VolumeBRL 2.25M
1655
Market CapBRL 58.42M
VolumeBRL 25.43M
1656
Market CapBRL 58.37M
VolumeBRL 72,708
1657
BRL 0.07
2.07%
Market CapBRL 58.36M
VolumeBRL 360
1658
BRL 0.00304137
0.48%
Market CapBRL 58.07M
VolumeBRL 4.23M
1645
BRL 0.06
68.83%
Market CapBRL 58.06M
VolumeBRL 428.01M
1659
Market CapBRL 57.97M
VolumeBRL 450,763
1661
BRL 0.58
1.93%
Market CapBRL 57.78M
VolumeBRL 503,840
1660
BRL 0.38
9.53%
Market CapBRL 57.76M
VolumeBRL 3.82M
Market CapBRL 57.53M
VolumeBRL 9,011
1663
BRL 0.06
8.50%
Market CapBRL 57.32M
VolumeBRL 1.63M
Market CapBRL 57.18M
VolumeBRL 41.45M
1664
BRL 0.00013598
6.42%
Market CapBRL 57.17M
VolumeBRL 3.03M
1665
BRL 0.00000573
6.76%
Market CapBRL 57.13M
VolumeBRL 2.5M
1667
BRL 0.00052356
6.49%
Market CapBRL 56.99M
VolumeBRL 1.24M
1668
Market CapBRL 56.95M
VolumeBRL 1.36M
1670
BRL 0.00325387
4.35%
Market CapBRL 56.47M
VolumeBRL 181,462
1671
BRL 2.65
0.62%
Market CapBRL 56.43M
VolumeBRL 10.69M
1672
BRL 4.24
0.06%
Market CapBRL 56.37M
VolumeBRL 737,343
1673
BRL 0.61
17.47%
Market CapBRL 56.26M
VolumeBRL 98,395
1674
BRL 4.05
8.11%
Market CapBRL 56.02M
VolumeBRL 35,080
1675
BRL 0.00001364
10.96%
Market CapBRL 56.02M
VolumeBRL 423,488
1676
BRL 0.74
1.14%
Market CapBRL 55.93M
VolumeBRL 6.67M
1677
BRL 0.13
7.99%
Market CapBRL 55.91M
VolumeBRL 4.15M
1684
BRL 6.4
10.62%
Market CapBRL 55.88M
VolumeBRL 155,383
1678
BRL 0.85
1.86%
Market CapBRL 55.87M
VolumeBRL 2.83M
1679
BRL 0.19
4.50%
Market CapBRL 55.77M
VolumeBRL 7.24M
1680
BRL 0.14
3.86%
Market CapBRL 55.74M
VolumeBRL 366,996
1681
BRL 0.17
3.30%
Market CapBRL 55.7M
VolumeBRL 628,549
1683
Market CapBRL 55.64M
VolumeBRL 11.2M
1682
Market CapBRL 55.62M
VolumeBRL 120,158
1685
BRL 0.04
1.10%
Market CapBRL 55.29M
VolumeBRL 83,010
1687
BRL 0.02
1.02%
Market CapBRL 55.26M
VolumeBRL 523,288
1686
BRL 0.06
22.78%
Market CapBRL 55.18M
VolumeBRL 15.05M
1691
BRL 0.00026918
22.62%
Market CapBRL 55.18M
VolumeBRL 1.01M
1688
BRL 0.06
0.96%
Market CapBRL 55.02M
VolumeBRL 21.96M
1689
Market CapBRL 55.01M
VolumeBRL 472,218
1690
BRL 4.37
4.96%
Market CapBRL 55M
VolumeBRL 107,524
1692
BRL 0.1
4.87%
Market CapBRL 54.89M
VolumeBRL 2.38M
1693
BRL 0.00000391
10.82%
Market CapBRL 54.83M
VolumeBRL 626,966
1694
BRL 0.0037038
0%
Market CapBRL 54.39M
VolumeBRL 0
1695
BRL 0.09
4.10%
Market CapBRL 54.53M
VolumeBRL 215,450
1696
BRL 14.32
0.41%
Market CapBRL 54.41M
VolumeBRL 346,187
1697
BRL 6.01
1.07%
Market CapBRL 54.4M
VolumeBRL 1.84M
1702
BRL 0.04
1.16%
Market CapBRL 54.23M
VolumeBRL 298,528
Market CapBRL 54.2M
VolumeBRL 147,838
1601
BRL 0.96
4.97%
Market CapBRL 62.65M
VolumeBRL 464,055
1600
Market CapBRL 62.64M
VolumeBRL 993,581

Data provided by Coingecko API