CAPTAIN ROBINHOOD (VLAD) Live Price

CAPTAIN ROBINHOOD logo
VLADCAPTAIN ROBINHOOD
$0.00001 0.00%
Market Cap
$9,951
0%
Volume (24)
$44
0.17%
Circulating Supply
1,000,000,000 VLAD
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

VLAD price Statistics

CAPTAIN ROBINHOOD Price Today

CAPTAIN ROBINHOOD Price
$0.00000995
24h Low / 24h High
$0.00000992 / $0.00000996

Trading Volume

$44.27
0.17%
Volume / Market Cap
0.0044488841
Market Dominance
<0.000001%
Market Rank
#9168

CAPTAIN ROBINHOOD Supply

Circulating Supply
1,000,000,000 VLAD
Total Supply
1,000,000,000 VLAD
Max Supply
1,000,000,000 VLAD

CAPTAIN ROBINHOOD Market Cap

Market Cap
$9,950.81

Fully Diluted
Market Cap

$9,950.81
0.46%

CAPTAIN ROBINHOOD Price Yesterday

Yesterday's Low / High
$0.0000098971106 / $0.000009913468
Yesterday's Open / Close
$0.0000098971106 / $0.000009913468
Yesterday's Change
0.45%
Yesterday's Volume
$1.8058435

CAPTAIN ROBINHOOD Price History

7d Low / 7d High
$0.0000096608489 / $0.00001125096
30d Low / 30d High
$0.0000096608489 / $0.000011030404
90d Low / 90d High
$0.0000096608489 / $0.000011030404
52 Week Low / 52 Week High
$0.0000096608489 / $0.00001125096
All Time HighAug 7, 2026 (2 months ago)
$0.00018886
94.73%
All Time LowOct 8, 2026 (2 days ago)
$0.00000964
3.26%

Data provided by Coingecko API

VLAD to USD converter

CAPTAIN ROBINHOOD
CAPTAIN ROBINHOODVLAD
USD
USDUSD

Data provided by Coingecko API

Real-Time CAPTAIN ROBINHOOD Price Chart (VLAD to USD)

VLADUSD by TradingView

CAPTAIN ROBINHOOD Exchanges

Instant crypto to crypto exchange coming soon!

CAPTAIN ROBINHOOD Historical Price Data (USD)

Date
10/9/2026
$0.00001
$0
$0.00001
$0.00001
10/8/2026
$0.00001
$0.00001
$0.00001
$0.00001
10/5/2026
$0.000011
$0
$0.000011
$0.000011
10/4/2026
$0.000011
$0.000011
$0.000011
$0.000011

Data provided by Coingecko API

VLAD Price Live Data

The live price of VLAD is $ 0.00001 per (VLAD/USD) today with a current market cap of 9,951 USD. 24-hour trading volume is $ 44 USD. VLAD to USD price is updated in real-time. CAPTAIN ROBINHOOD is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 VLAD.

CAPTAIN ROBINHOOD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VLAD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 36 minutes and 19 seconds

Explore Our Other Products for VLAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,980
0.20%
Market Cap$1.67T
Volume$12.65B
2
$2,501.34
0.22%
Market Cap$305.48B
Volume$7.05B
4
$747.75
0.08%
Market Cap$99.57B
Volume$391.13M
5
$1.39
0.88%
Market Cap$87.82B
Volume$690.15M
7
$109.43
0.28%
Market Cap$64.46B
Volume$1.52B
12
$0.09
0.74%
Market Cap$14.66B
Volume$328.24M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29,357
Volume$150
7628
$0.02
7.24%
Market Cap$29,352
Volume$192
Market Cap$29,343
Volume$3
7630
Market Cap$29,342
Volume$1
$0.00000293
0%
Market Cap$29,339
Volume$6
$0.00000029
0%
Market Cap$29,318
Volume$162
$0.00000029
0%
Market Cap$29,318
Volume$9
Market Cap$29,317
Volume$4
Market Cap$29,309
Volume$16
$0.00002932
0%
Market Cap$29,308
Volume$1
7632
Market Cap$29,306
Volume$1
7634
$0.00015113
0.73%
Market Cap$29,256
Volume$22
7635
$0.00000029
0%
Market Cap$29,253
Volume$6
7636
$0.0000296
8.44%
Market Cap$29,252
Volume$1,570
7637
$0.00000029
0.02%
Market Cap$29,252
Volume$10
$0.00000029
0%
Market Cap$29,250
Volume$3
7638
$0.000011
0%
Market Cap$29,247
Volume$2
$0.00000029
0%
Market Cap$29,241
Volume$5
$0.00002922
0%
Market Cap$29,222
Volume$120
7639
$0.00002968
0.24%
Market Cap$29,204
Volume$113
7640
Market Cap$29,197
Volume$188
$0.0000292
0%
Market Cap$29,197
Volume$19
7641
$0.00000292
1.33%
Market Cap$29,193
Volume$470
7642
$0.00002933
0%
Market Cap$29,186
Volume$2
7643
$0.00002917
0%
Market Cap$29,171
Volume$2
7644
$0.00003399
0%
Market Cap$29,171
Volume$6
Market Cap$29,143
Volume$14
$0.00002912
0%
Market Cap$29,123
Volume$1
7645
$0.00002911
5.17%
Market Cap$29,110
Volume$749
$0.0000291
0%
Market Cap$29,103
Volume$1
Market Cap$29,100
Volume$3
7646
$0.00002914
0.51%
Market Cap$29,090
Volume$9
7647
$0.00003242
2.78%
Market Cap$29,073
Volume$207
7648
$0.00002953
19.66%
Market Cap$29,046
Volume$1,358
$0.00000032
0%
Market Cap$29,044
Volume$4
$0.00138305
0%
Market Cap$29,044
Volume$2
7649
$0.00029029
0%
Market Cap$29,029
Volume$10
$1,929.05
0%
Market Cap$29,029
Volume$368
Market Cap$29,022
Volume$116
7651
$0.00002904
0.46%
Market Cap$29,010
Volume$2
$0.00041402
0%
Market Cap$28,982
Volume$2
$0.00003555
0%
Market Cap$28,976
Volume$87
$0.00000029
0%
Market Cap$28,970
Volume$22
7652
$0.00006435
0%
Market Cap$28,956
Volume$1
7653
$0.00002895
1.59%
Market Cap$28,953
Volume$77
$0.00000029
0%
Market Cap$28,934
Volume$3
7654
$0.00002896
0.58%
Market Cap$28,932
Volume$11
$0.00002893
0%
Market Cap$28,930
Volume$10
7655
$0.00002891
0.72%
Market Cap$28,902
Volume$2
$0.00000462
0%
Market Cap$28,886
Volume$42
7656
$0.00002887
0%
Market Cap$28,872
Volume$10
Market Cap$28,866
Volume$38
$0.00000029
0%
Market Cap$28,847
Volume$3
$0.00000029
0%
Market Cap$28,833
Volume$6
$0.00000029
0%
Market Cap$28,822
Volume$2
$0.00000029
0%
Market Cap$28,814
Volume$7
7657
Market Cap$28,794
Volume$4
7658
$0.00012867
0.02%
Market Cap$28,783
Volume$4
7659
$0.00000029
0%
Market Cap$28,775
Volume$5
$0.00002877
0%
Market Cap$28,771
Volume$1
7660
$0.00002886
1.71%
Market Cap$28,758
Volume$557
$0.00000029
0%
Market Cap$28,743
Volume$6
7661
$0.00002888
0.24%
Market Cap$28,736
Volume$178
$0.00000007
0%
Market Cap$28,723
Volume$60
$0.00002872
0%
Market Cap$28,719
Volume$3
7662
$0.00005744
0.57%
Market Cap$28,714
Volume$21
7663
Market Cap$28,640
Volume$17,356
7664
$0.00003243
0.37%
Market Cap$28,635
Volume$25
7665
Market Cap$28,613
Volume$10
$0.00000029
0%
Market Cap$28,609
Volume$7
$0.00000029
0%
Market Cap$28,599
Volume$2
Market Cap$28,588
Volume$4
7667
$0.00003062
3.06%
Market Cap$28,568
Volume$37
Market Cap$28,548
Volume$13
7668
$0.00002853
0%
Market Cap$28,534
Volume$1
$0.00000029
0%
Market Cap$28,502
Volume$3
$0.0000285
0%
Market Cap$28,497
Volume$13
7669
$0.0000285
8.66%
Market Cap$28,490
Volume$402
7670
$0.00002981
0.22%
Market Cap$28,484
Volume$57
7671
$0.00040359
3.73%
Market Cap$28,480
Volume$472
Market Cap$28,479
Volume$8
$0.00000003
0%
Market Cap$28,477
Volume$35
$0.00003078
0%
Market Cap$28,476
Volume$10
Market Cap$28,473
Volume$714
7672
$0.00000028
0%
Market Cap$28,457
Volume$2
7673
Market Cap$28,447
Volume$1,986
7674
$0.02
0%
Market Cap$28,423
Volume$282
Market Cap$28,419
Volume$8
7675
$0.0000284
0.23%
Market Cap$28,405
Volume$3
7676
$0.0000284
0%
Market Cap$28,367
Volume$144
7677
$0.00002836
0%
Market Cap$28,357
Volume$5
$0.00002864
0%
Market Cap$28,352
Volume$18
7678
$0.00000342
2.10%
Market Cap$28,348
Volume$5
$0.00000028
0%
Market Cap$28,338
Volume$5
7679
$0.00003067
0.29%
Market Cap$28,324
Volume$1
Market Cap$28,321
Volume$1
Market Cap$29,357
Volume$150
7628
$0.02
7.24%
Market Cap$29,352
Volume$192

Data provided by Coingecko API