Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
BRL 0.033039 -0.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,963,386
0.25%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
BRL 0.03303908

Price Change

BRL -0.00021675757
0.65%
24h Low / 24h High
BRL 0.03260091 / BRL 0.03351355

Trading Volume

BRL 1,963,386
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

BRL 32,986,709
0.79%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
BRL 0.033218533 / BRL 0.033281351
Yesterday's Open / Close
BRL 0.033281351 / BRL 0.033218533
Yesterday's Change
0.63%
Yesterday's Volume
BRL 2,092,600.6

Captain Tsubasa Price History

7d Low / 7d High
BRL 0.0049191999 / BRL 0.0059756882
30d Low / 30d High
BRL 0.033187274 / BRL 0.033944527
90d Low / 90d High
BRL 0.02999208 / BRL 0.036242222
52 Week Low / 52 Week High
BRL 0.02999208 / BRL 0.036941717
All Time HighNov 26, 2023 (1 years ago)
BRL 1.16
97.14%
All Time LowOct 25, 2024 (1 months ago)
BRL 0.0122048
170.33%

Data provided by Coingecko API

TSUGT to BRL converter

Captain Tsubasa
Captain TsubasaTSUGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to BRL)

TSUGTBRL by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (BRL)

Date
12/21/2024
BRL 0.033331
BRL 0
BRL 0.033945
BRL 0.033187
12/20/2024
BRL 0.035046
BRL 0.033331
BRL 0.035069
BRL 0.029992
12/19/2024
BRL 0.035985
BRL 0.035046
BRL 0.036242
BRL 0.034808
12/18/2024
BRL 0.035857
BRL 0.035985
BRL 0.036239
BRL 0.035674
12/17/2024
BRL 0.034873
BRL 0.035857
BRL 0.036942
BRL 0.03454
12/16/2024
BRL 0.034966
BRL 0.034873
BRL 0.035063
BRL 0.033764
12/15/2024
BRL 0.034548
BRL 0.034966
BRL 0.034964
BRL 0.034176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,479
3.48%
Market CapBRL 1.87T
VolumeBRL 42.63B
2
BRL 3,229.23
4.51%
Market CapBRL 388.43B
VolumeBRL 25.16B
4
BRL 2.17
3.78%
Market CapBRL 123.98B
VolumeBRL 10.16B
5
BRL 640.27
3.58%
Market CapBRL 93.44B
VolumeBRL 1.12B
6
BRL 177.24
2.92%
Market CapBRL 84.92B
VolumeBRL 5.25B
7
BRL 0.31
5.46%
Market CapBRL 45.08B
VolumeBRL 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API