Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
ETH 0.000002 -0.48%
Market Cap
ETH 0
0%
Volume (24)
ETH 92
0.35%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
ETH 0.00000162

Price Change

ETH <0.000001
0.48%
24h Low / 24h High
ETH 0.00000159 / ETH 0.00000166

Trading Volume

ETH 91.543
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

ETH 1,624
1.16%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
ETH 0.0000016422725 / ETH 0.0000016437701
Yesterday's Open / Close
ETH 0.0000016437701 / ETH 0.0000016422725
Yesterday's Change
1.40%
Yesterday's Volume
ETH 103.3538

Captain Tsubasa Price History

7d Low / 7d High
ETH 0.0049191999 / ETH 0.0059756882
30d Low / 30d High
ETH 0.000001561809 / ETH 0.0000016437701
90d Low / 90d High
ETH 0.0000014916418 / ETH 0.0000016818743
52 Week Low / 52 Week High
ETH 0.0000013877905 / ETH 0.0000016818743
All Time HighNov 27, 2023 (1 years ago)
ETH 0.00011484
98.60%
All Time LowNov 11, 2024 (1 months ago)
ETH <0.000001
152.05%

Data provided by Coingecko API

TSUGT to ETH converter

Captain Tsubasa
Captain TsubasaTSUGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to ETH)

TSUGTETH by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
12/20/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/19/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
12/18/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/17/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
12/16/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
12/15/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,786
1.86%
Market CapETH 1.9T
VolumeETH 40.44B
2
eth
EthereumETH
ETH 3,312.28
2.57%
Market CapETH 398.77B
VolumeETH 25.7B
4
ETH 2.21
1.87%
Market CapETH 126.17B
VolumeETH 10.79B
5
ETH 655.66
1.64%
Market CapETH 95.62B
VolumeETH 1.11B
6
ETH 181.11
2.71%
Market CapETH 86.81B
VolumeETH 5.85B
7
ETH 0.311213
4.86%
Market CapETH 45.81B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.564047
1.33%
Market CapETH 545.64M
VolumeETH 29.41M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.45M
VolumeETH 14.62M
3
ETH 0.00027309
5.36%
Market CapETH 38.38M
VolumeETH 36.6M
4
ETH 0.00063412
4.15%
Market CapETH 36.25M
VolumeETH 5.2M
5
ETH 0.1892142
2.21%
Market CapETH 27.6M
VolumeETH 650,002

Data provided by Coingecko API