Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
INR 1.081-12.95%
Market Cap
INR 0
0%
Volume (24)
INR 30,569,984
0.10%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
INR 1.081

Price Change

INR -0.16081858
12.95%
24h Low / 24h High
INR 1.057 / INR 1.24

Trading Volume

INR 30,569,984
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

INR 1,081,816,900
1.85%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
INR 1.0575348 / INR 1.0668307
Yesterday's Open / Close
INR 1.0575348 / INR 1.0668307
Yesterday's Change
1.77%
Yesterday's Volume
INR 30,187,845

Captain Tsubasa Price History

7d Low / 7d High
INR 0.012653562 / INR 0.017404229
30d Low / 30d High
INR 1.0575348 / INR 1.2405287
90d Low / 90d High
INR 1.0575348 / INR 1.4543914
52 Week Low / 52 Week High
INR 1.0575348 / INR 1.4543914
All Time HighNov 26, 2023 (7 months ago)
INR 19.63
94.50%
All Time LowJun 26, 2024 (0 days ago)
INR 1.057
2.19%

Data provided by Coingecko API

TSUGT to INR converter

Captain Tsubasa
Captain TsubasaTSUGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to INR)

TSUGTINR by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (INR)

Date
6/26/2024
INR 1.238228
INR 0
INR 1.239032
INR 1.057535
6/25/2024
INR 1.298395
INR 1.238228
INR 1.298395
INR 1.233563
6/24/2024
INR 1.38185
INR 1.298395
INR 1.38185
INR 1.305172
6/23/2024
INR 1.446998
INR 1.38185
INR 1.454391
INR 1.382825
6/22/2024
INR 1.412826
INR 1.446998
INR 1.451049
INR 1.407122
6/21/2024
INR 1.336833
INR 1.412826
INR 1.37091
INR 1.319782
6/20/2024
INR 1.344285
INR 1.336833
INR 1.354716
INR 1.327647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,943
1.72%
Market CapINR 1.2T
VolumeINR 22.88B
2
INR 3,370.61
1.53%
Market CapINR 405.97B
VolumeINR 10.95B
4
INR 572.46
1.91%
Market CapINR 88.22B
VolumeINR 694.45M
5
INR 136.16
2.46%
Market CapINR 63.12B
VolumeINR 1.87B
8
INR 0.468106
2.17%
Market CapINR 26.1B
VolumeINR 765.61M
10
INR 0.12231
4.05%
Market CapINR 17.76B
VolumeINR 549.72M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,087,008
0.31%
Market CapINR 100.51T
VolumeINR 3.39T
2
INR 280,527
1.41%
Market CapINR 33.77T
VolumeINR 1.53T
3
INR 83.34
0.12%
Market CapINR 9.42T
VolumeINR 3.04T
4
INR 47,663
1.09%
Market CapINR 7.34T
VolumeINR 89.24B
5
INR 11,403.43
7.13%
Market CapINR 5.27T
VolumeINR 319.59B

Data provided by Coingecko API