Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
GBP 0.000433 -1.08%
Market Cap
GBP 0
0%
Volume (24)
GBP 133,832
0.10%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
GBP 0.00043302

Price Change

GBP -0.0000047203687
1.08%
24h Low / 24h High
GBP 0.00042377 / GBP 0.00043816

Trading Volume

GBP 133,832
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

GBP 433,019
0.65%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
GBP 0.00043578697 / GBP 0.0004358976
Yesterday's Open / Close
GBP 0.00043578697 / GBP 0.0004358976
Yesterday's Change
0.65%
Yesterday's Volume
GBP 131,613.86

Captain Tsubasa Price History

7d Low / 7d High
GBP 0.00057391751 / GBP 0.00059531019
30d Low / 30d High
GBP 0.00043524026 / GBP 0.00044033826
90d Low / 90d High
GBP 0.00042597564 / GBP 0.00044033826
52 Week Low / 52 Week High
GBP 0.00042597564 / GBP 0.00044251311
All Time HighNov 26, 2023 (1 years ago)
GBP 0.186986
99.77%
All Time LowJul 31, 2025 (26 days ago)
GBP 0.00037791
14.58%

Data provided by Coingecko API

TSUGT to GBP converter

Captain Tsubasa
Captain TsubasaTSUGT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUGT Safely with 3Commas

Use a proven backtested strategy for TSUGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Captain Tsubasa Price Chart (TSUGT to GBP)

    TSUGTGBP by TradingView

    Captain Tsubasa Exchanges

    Instant crypto to crypto exchange coming soon!

    Captain Tsubasa Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000439
    GBP 0
    GBP 0.000439
    GBP 0.000435
    8/25/2025
    GBP 0.000427
    GBP 0.000439
    GBP 0.00044
    GBP 0.000427
    8/24/2025
    GBP 0.000435
    GBP 0.000427
    GBP 0.000436
    GBP 0.000426
    8/23/2025
    GBP 0.000438
    GBP 0.000435
    GBP 0.000438
    GBP 0.000435
    8/22/2025
    GBP 0.000435
    GBP 0.000438
    GBP 0.000442
    GBP 0.000435
    8/21/2025
    GBP 0.000437
    GBP 0.000435
    GBP 0.000439
    GBP 0.000432
    8/20/2025
    GBP 0.000438
    GBP 0.000437
    GBP 0.000443
    GBP 0.000434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 42 seconds

    Explore Our Other Products for TSUGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,800
    0.46%
    Market CapGBP 2.2T
    VolumeGBP 39.44B
    2
    GBP 4,585.51
    3.49%
    Market CapGBP 552.43B
    VolumeGBP 39.85B
    3
    GBP 3
    2.75%
    Market CapGBP 178.07B
    VolumeGBP 6.5B
    5
    GBP 857.69
    1.69%
    Market CapGBP 119.42B
    VolumeGBP 1.3B
    6
    GBP 202.61
    7.05%
    Market CapGBP 109.33B
    VolumeGBP 9.2B
    10
    GBP 0.219105
    3.67%
    Market CapGBP 32.97B
    VolumeGBP 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API