Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
GBP 0.001083 -12.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 46,365
1.96%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
GBP 0.00108305

Price Change

GBP -0.00015053945
12.20%
24h Low / 24h High
GBP 0.00106991 / GBP 0.00123359

Trading Volume

GBP 46,365
1.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

GBP 1,082,062
12.64%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
GBP 0.0012382272 / GBP 0.0012390141
Yesterday's Open / Close
GBP 0.0012382272 / GBP 0.0012390141
Yesterday's Change
12.56%
Yesterday's Volume
GBP 36,112.078

Captain Tsubasa Price History

7d Low / 7d High
GBP 0.0014010461 / GBP 0.0017651192
30d Low / 30d High
GBP 0.0012382272 / GBP 0.0012972259
90d Low / 90d High
GBP 0.001231867 / GBP 0.0013223974
52 Week Low / 52 Week High
GBP 0.001231867 / GBP 0.0013903482
All Time HighNov 26, 2023 (1 years ago)
GBP 0.186986
99.42%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.00106991
1.69%

Data provided by Coingecko API

TSUGT to GBP converter

Captain Tsubasa
Captain TsubasaTSUGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to GBP)

TSUGTGBP by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (GBP)

Date
3/10/2025
GBP 0.001272
GBP 0
GBP 0.001297
GBP 0.001238
3/9/2025
GBP 0.001279
GBP 0.001272
GBP 0.001289
GBP 0.001273
3/8/2025
GBP 0.00132
GBP 0.001279
GBP 0.00132
GBP 0.001274
3/7/2025
GBP 0.001322
GBP 0.00132
GBP 0.001322
GBP 0.001232
3/6/2025
GBP 0.001345
GBP 0.001322
GBP 0.00137
GBP 0.00132
3/5/2025
GBP 0.001284
GBP 0.001345
GBP 0.001354
GBP 0.001282
3/4/2025
GBP 0.00138
GBP 0.001284
GBP 0.00139
GBP 0.001301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

0 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,727
4.37%
Market CapGBP 1.64T
VolumeGBP 49.39B
2
GBP 1,927.33
2.69%
Market CapGBP 232.63B
VolumeGBP 31B
4
GBP 2.17
6.68%
Market CapGBP 126.6B
VolumeGBP 6.74B
5
GBP 552.73
3.69%
Market CapGBP 80.74B
VolumeGBP 1.94B
6
GBP 125.49
5.58%
Market CapGBP 63.86B
VolumeGBP 6.04B
9
GBP 0.165313
6.52%
Market CapGBP 24.58B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 63,244
0.22%
Market CapGBP 1.25T
VolumeGBP 44.72B
2
GBP 1,487.84
7.82%
Market CapGBP 179.48B
VolumeGBP 31.47B
3
GBP 0.773295
0.03%
Market CapGBP 110.58B
VolumeGBP 68.6B
4
GBP 1.66
1.12%
Market CapGBP 96.06B
VolumeGBP 5.81B
5
GBP 435.38
0.19%
Market CapGBP 63.54B
VolumeGBP 1.42B

Data provided by Coingecko API