Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
GBP 0.001283 -0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 31,216
0.65%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
GBP 0.00128315

Price Change

GBP -0.0000012652614
0.10%
24h Low / 24h High
GBP 0.00126494 / GBP 0.00129575

Trading Volume

GBP 31,216
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

GBP 1,280,936
0.15%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
GBP 0.0012771018 / GBP 0.0012886461
Yesterday's Open / Close
GBP 0.0012771018 / GBP 0.0012886461
Yesterday's Change
0.02%
Yesterday's Volume
GBP 24,459.713

Captain Tsubasa Price History

7d Low / 7d High
GBP 0.0015907621 / GBP 0.00196551
30d Low / 30d High
GBP 0.0012734547 / GBP 0.0012894561
90d Low / 90d High
GBP 0.001231867 / GBP 0.0013679097
52 Week Low / 52 Week High
GBP 0.001231867 / GBP 0.0015479531
All Time HighNov 26, 2023 (1 years ago)
GBP 0.186986
99.32%
All Time LowFeb 28, 2025 (10 days ago)
GBP 0.00120009
6.53%

Data provided by Coingecko API

TSUGT to GBP converter

Captain Tsubasa
Captain TsubasaTSUGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to GBP)

TSUGTGBP by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (GBP)

Date
3/9/2025
GBP 0.001279
GBP 0
GBP 0.001289
GBP 0.001273
3/8/2025
GBP 0.00132
GBP 0.001279
GBP 0.00132
GBP 0.001274
3/7/2025
GBP 0.001322
GBP 0.00132
GBP 0.001322
GBP 0.001232
3/6/2025
GBP 0.001345
GBP 0.001322
GBP 0.00137
GBP 0.00132
3/5/2025
GBP 0.001284
GBP 0.001345
GBP 0.001354
GBP 0.001282
3/4/2025
GBP 0.00138
GBP 0.001284
GBP 0.00139
GBP 0.001301
3/3/2025
GBP 0.001375
GBP 0.00138
GBP 0.001548
GBP 0.001363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,356
4.21%
Market CapGBP 1.63T
VolumeGBP 40.41B
2
GBP 2,072.25
5.14%
Market CapGBP 249.49B
VolumeGBP 23.5B
4
GBP 2.18
6.74%
Market CapGBP 126.25B
VolumeGBP 6B
5
GBP 564.7
3.44%
Market CapGBP 82.28B
VolumeGBP 956.05M
6
GBP 127.91
8.38%
Market CapGBP 65.02B
VolumeGBP 4.73B
9
GBP 0.173298
9.42%
Market CapGBP 25.66B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 71,016
1.03%
Market CapGBP 1.41T
VolumeGBP 40.06B
2
GBP 1,783.67
2.53%
Market CapGBP 214.79B
VolumeGBP 16.21B
3
GBP 2.03
4.33%
Market CapGBP 117.81B
VolumeGBP 4.12B
4
GBP 0.776318
0.44%
Market CapGBP 110.8B
VolumeGBP 31.39B
5
GBP 469.39
0.16%
Market CapGBP 68.38B
VolumeGBP 631.81M

Data provided by Coingecko API