Captain Tsubasa (TSUGT) Live Price

Captain Tsubasa logo
TSUGTCaptain Tsubasa
RUB 0.506397 -9.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 37,338,394
32.93%
Circulating Supply
0 TSUGT
Issue Date
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
RUB 0.506397

Price Change

RUB -0.052313411
9.36%
24h Low / 24h High
RUB 0.503611 / RUB 0.560179

Trading Volume

RUB 37,338,394
32.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1,000,000,000 TSUGT
Max Supply
1,000,000,000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

RUB 505,837,010
8.66%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
RUB 0.55234349 / RUB 0.5552804
Yesterday's Open / Close
RUB 0.5552804 / RUB 0.55234349
Yesterday's Change
8.56%
Yesterday's Volume
RUB 22,054,719

Captain Tsubasa Price History

7d Low / 7d High
RUB 0.0049191999 / RUB 0.0059756882
30d Low / 30d High
RUB 0.55174171 / RUB 0.56433183
90d Low / 90d High
RUB 0.50814844 / RUB 0.60176645
52 Week Low / 52 Week High
RUB 0.50814844 / RUB 0.62296246
All Time HighNov 26, 2023 (1 years ago)
RUB 21.04
97.60%
All Time LowNov 12, 2024 (1 months ago)
RUB 0.203838
147.39%

Data provided by Coingecko API

TSUGT to RUB converter

Captain Tsubasa
Captain TsubasaTSUGT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Captain Tsubasa Price Chart (TSUGT to RUB)

TSUGTRUB by TradingView

Captain Tsubasa Exchanges

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Historical Price Data (RUB)

Date
12/22/2024
RUB 0.562528
RUB 0
RUB 0.564332
RUB 0.551742
12/21/2024
RUB 0.563792
RUB 0.562528
RUB 0.574177
RUB 0.561368
12/20/2024
RUB 0.589573
RUB 0.563792
RUB 0.589573
RUB 0.508148
12/19/2024
RUB 0.598788
RUB 0.589573
RUB 0.601766
RUB 0.586957
12/18/2024
RUB 0.614375
RUB 0.598788
RUB 0.617234
RUB 0.59447
12/17/2024
RUB 0.587724
RUB 0.614375
RUB 0.622962
RUB 0.581708
12/16/2024
RUB 0.597331
RUB 0.587724
RUB 0.598127
RUB 0.578838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,939
0.98%
Market CapRUB 1.9T
VolumeRUB 54.22B
2
RUB 3,336.28
1.20%
Market CapRUB 401.84B
VolumeRUB 30.42B
4
RUB 2.2
2.48%
Market CapRUB 125.96B
VolumeRUB 10.91B
5
RUB 674.64
1.41%
Market CapRUB 98.31B
VolumeRUB 1.65B
6
RUB 183.27
1.59%
Market CapRUB 87.8B
VolumeRUB 5.63B
7
RUB 0.314235
2.10%
Market CapRUB 46.29B
VolumeRUB 4.31B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API