CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
BRL 0.05151+ 44.94%
Market Cap
BRL 51.53M
52.04%
Volume (24)
BRL 29,601,857
11.39%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
BRL 0.05151

Price Change

BRL 0.01597148
44.94%
24h Low / 24h High
BRL 0.03506464 / BRL 0.060781

Trading Volume

BRL 29,601,857
11.39%
Volume / Market Cap
0.57442241
Market Dominance
0.00029659688%
Market Rank
#1583

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
BRL 51,533,256
52.04%

Fully Diluted
Market Cap

BRL 51,533,256
22.12%

CaptainBNB Price Yesterday

Yesterday's Low / High
BRL 0.041679792 / BRL 0.042716784
Yesterday's Open / Close
BRL 0.041679792 / BRL 0.042716784
Yesterday's Change
22.07%
Yesterday's Volume
BRL 59,540,258

CaptainBNB Price History

7d Low / 7d High
BRL 0.0058107409 / BRL 0.012031657
30d Low / 30d High
BRL 0.033524489 / BRL 0.050599319
90d Low / 90d High
BRL 0.041679792 / BRL 0.044237878
52 Week Low / 52 Week High
BRL 0.033524489 / BRL 0.068971473
All Time HighFeb 22, 2025 (3 days ago)
BRL 0.074151
29.90%
All Time LowFeb 25, 2025 (1 days ago)
BRL 0.03231339
60.87%

Data provided by Coingecko API

CAPTAINBNB to BRL converter

CaptainBNB
CaptainBNBCAPTAINBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to BRL)

CAPTAINBNBBRL by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (BRL)

Date
2/25/2025
BRL 0.037073
BRL 0
BRL 0.044238
BRL 0.033524
2/24/2025
BRL 0.05294
BRL 0.037073
BRL 0.057148
BRL 0.044833
2/23/2025
BRL 0.052988
BRL 0.05294
BRL 0.064096
BRL 0.051914
2/22/2025
BRL 0.05706
BRL 0.052988
BRL 0.068971
BRL 0.053581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,167
0.37%
Market CapBRL 1.73T
VolumeBRL 53.45B
2
BRL 2,404.73
0.68%
Market CapBRL 289.66B
VolumeBRL 23.17B
4
BRL 2.27
1.75%
Market CapBRL 131.18B
VolumeBRL 5.77B
5
BRL 618.01
0.67%
Market CapBRL 90.21B
VolumeBRL 1.04B
6
BRL 137.51
4.37%
Market CapBRL 68.55B
VolumeBRL 4.59B
8
BRL 0.21
0.18%
Market CapBRL 30.55B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1580
BRL 0.53
7.21%
Market CapBRL 52.29M
VolumeBRL 1.24M
1587
BRL 2.23
25.91%
Market CapBRL 52.13M
VolumeBRL 315,946
1582
BRL 0.03
0%
Market CapBRL 52.81M
VolumeBRL 13
1584
BRL 0.05
53.89%
Market CapBRL 51.98M
VolumeBRL 29.61M
1585
BRL 0.14
5.62%
Market CapBRL 51.96M
VolumeBRL 1.27M

Data provided by Coingecko API